Jiffpom(JIFF)Today
$0.000294
Jiffpom Price History (JIFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000298 | $0.000273 | -- | -- |
2025-07-16 | $0.000257 | $0.000276 | $0.000254 | -- | -- |
2025-07-15 | -- | $0.000281 | $0.000255 | -- | -- |
2025-07-14 | $0.000313 | $0.000354 | $0.000281 | -- | -- |
2025-07-13 | $0.000344 | $0.000363 | $0.000344 | -- | -- |
2025-07-12 | $0.000373 | $0.000378 | $0.000359 | -- | -- |
2025-07-11 | $0.000368 | $0.000381 | $0.000329 | -- | -- |
2025-07-10 | $0.000345 | $0.000371 | $0.000335 | -- | -- |
2025-07-09 | -- | $0.000413 | $0.000265 | -- | -- |
2025-07-09 | $0.000391 | $0.000607 | $0.000329 | -- | -- |
2025-07-07 | $0.000273 | $0.000325 | $0.000264 | -- | -- |
2025-07-06 | $0.000268 | $0.000270 | $0.000264 | -- | -- |
2025-07-05 | -- | $0.000278 | $0.000264 | -- | -- |
2025-07-04 | -- | $0.000287 | $0.000275 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000268 | -- | -- |
2025-07-02 | -- | $0.000272 | $0.000263 | -- | -- |
2025-07-01 | -- | $0.000289 | $0.000248 | -- | -- |
2025-06-30 | -- | $0.000283 | $0.000248 | -- | -- |
2025-06-29 | -- | $0.000242 | $0.000240 | -- | -- |
2025-06-28 | $0.000241 | $0.000243 | $0.000235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jiffpom(JIFF)
