doge5l(DOGE5L)Today
$19.801
1 years ago
$1.536883
2 years ago
$0.145656
3 years ago
$0.222328
4 years ago
$0.221664
doge5l Price History (DOGE5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.546 | $12.826 | $9.248 | $12.057 | $14,162.66 |
2025-07-16 | $7.554 | $9.466 | $7.541 | $9.436 | $11,167.59 |
2025-07-15 | $9.31 | $11.419 | $6.921 | $8.367 | $26,838.85 |
2025-07-14 | $9.811 | $11.812 | $9.148 | $11.419 | $12,298.16 |
2025-07-13 | $8.574 | $10.845 | $8.266 | $9.981 | $30,771.59 |
2025-07-12 | $10.69 | $13.738 | $9.109 | $9.117 | $48,402.96 |
2025-07-11 | $6.974 | $11.391 | $6.956 | $11.045 | $24,090.21 |
2025-07-10 | $5.914 | $8.072 | $5.863 | $7.149 | $23,777.62 |
2025-07-09 | -- | $5.977 | $5.215 | -- | -- |
2025-07-09 | $5.414 | $6.265 | $5.298 | $5.91 | $9,772.185 |
2025-07-07 | $5.869 | $6.538 | $5.349 | $5.531 | $13,542.25 |
2025-07-06 | $4.888 | $6.526 | $4.753 | $6.526 | $13,466.56 |
2025-07-05 | $4.958 | $5.943 | $4.848 | $5.117 | $2,024.670 |
2025-07-04 | $6.419 | $7.286 | $5.443 | $5.943 | $14,865.57 |
2025-07-03 | -- | $7.469 | -- | $7.286 | $11,230.77 |
2025-07-02 | -- | -- | -- | -- | $39,804.72 |
2025-07-01 | -- | -- | -- | -- | $27,522.39 |
2025-06-30 | -- | -- | -- | -- | $11,633.54 |
2025-06-29 | -- | -- | -- | -- | $2,828.356 |
2025-06-28 | -- | -- | -- | -- | $29,944.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
doge5l(DOGE5L)
