Wrapped ADA (Universal)(UADA)Today
$0.80624
Wrapped ADA (Universal) Price History (UADA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.725504 | $0.767082 | $0.715259 | -- | -- |
2025-07-15 | -- | $0.743583 | $0.711671 | -- | -- |
2025-07-14 | $0.740832 | $0.769856 | $0.727692 | -- | -- |
2025-07-13 | -- | $0.742330 | $0.694544 | -- | -- |
2025-07-12 | -- | $0.769010 | $0.688709 | -- | -- |
2025-07-11 | -- | $0.702616 | $0.622129 | -- | -- |
2025-07-10 | $0.611442 | $0.632656 | $0.589720 | -- | -- |
2025-07-09 | -- | $0.589697 | $0.573416 | -- | -- |
2025-07-09 | -- | $0.596771 | $0.574998 | -- | -- |
2025-07-07 | -- | $0.597370 | $0.571817 | -- | -- |
2025-07-06 | -- | $0.582606 | $0.569143 | -- | -- |
2025-07-05 | $0.570771 | $0.583551 | $0.564157 | -- | -- |
2025-07-04 | $0.590985 | $0.610500 | $0.580878 | -- | -- |
2025-07-03 | $0.575729 | $0.606677 | $0.551373 | -- | -- |
2025-07-02 | -- | $0.570865 | $0.535154 | -- | -- |
2025-07-01 | $0.563369 | $0.585314 | $0.556611 | -- | -- |
2025-06-30 | $0.558313 | $0.588287 | $0.556236 | -- | -- |
2025-06-29 | $0.564218 | $0.569284 | $0.557052 | -- | -- |
2025-06-28 | $0.552287 | $0.564586 | $0.543605 | -- | -- |
2025-06-27 | $0.554506 | $0.562251 | $0.546939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ADA (Universal)(UADA)
