Archerswap BOW(BOW)Today
$0.013208
1 years ago
$0.034685
2 years ago
$0.098464
Archerswap BOW Price History
(BOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013535 | $0.013562 | $0.012980 | $0.013354 | $1,809.470 |
2025-09-01 | $0.014009 | $0.014111 | $0.013476 | $0.013535 | $838.2426 |
2025-08-31 | $0.013661 | $0.014233 | $0.013560 | $0.014044 | $2,318.465 |
2025-08-30 | $0.013243 | $0.013782 | $0.012970 | $0.013664 | $3,071.288 |
2025-08-29 | $0.013412 | $0.013628 | $0.013058 | $0.013243 | $2,746.786 |
2025-08-28 | $0.013684 | $0.013677 | $0.013188 | $0.013439 | $1,099.795 |
2025-08-27 | $0.012321 | $0.013714 | $0.012237 | $0.013684 | $4,546.047 |
2025-08-26 | $0.012822 | $0.013033 | $0.011884 | $0.012321 | $5,182.965 |
2025-08-25 | $0.013224 | $0.013463 | $0.012668 | $0.012790 | $2,175.294 |
2025-08-24 | $0.013578 | $0.013603 | $0.013098 | $0.013167 | $822.3433 |
2025-08-23 | $0.013613 | $0.013722 | $0.013420 | $0.013591 | $1,097.983 |
2025-08-22 | $0.013400 | $0.013671 | $0.012895 | $0.013576 | $1,513.873 |
2025-08-21 | $0.013460 | $0.013638 | $0.013304 | $0.013400 | $1,496.199 |
2025-08-20 | $0.013021 | $0.013499 | $0.012731 | $0.013460 | $2,221.291 |
2025-08-19 | $0.012964 | $0.013159 | $0.012704 | $0.012963 | $1,191.011 |
2025-08-18 | $0.013261 | $0.013357 | $0.012903 | $0.012964 | $1,045.692 |
2025-08-17 | $0.013302 | $0.013400 | $0.013140 | $0.013261 | $988.0475 |
2025-08-16 | $0.013021 | $0.013343 | $0.013006 | $0.013302 | $946.7844 |
2025-08-15 | $0.012975 | $0.013387 | $0.012732 | $0.013038 | $2,014.615 |
2025-08-14 | $0.014117 | $0.014310 | $0.012852 | $0.012982 | $3,937.696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Archerswap BOW(BOW)
