Archerswap BOW(BOW)Today
$0.023604
1 years ago
$0.057028
2 years ago
$0.099739
Archerswap BOW Price History (BOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023145 | $0.021709 | -- | -- |
2025-07-16 | $0.021203 | $0.022151 | $0.020720 | -- | -- |
2025-07-15 | -- | $0.022914 | $0.020889 | -- | -- |
2025-07-14 | $0.022892 | $0.023545 | $0.022744 | -- | -- |
2025-07-13 | -- | $0.023141 | $0.021893 | -- | -- |
2025-07-12 | $0.023010 | $0.023441 | $0.022485 | -- | -- |
2025-07-11 | -- | $0.023153 | $0.021456 | -- | -- |
2025-07-10 | $0.021374 | $0.021901 | $0.021217 | -- | -- |
2025-07-09 | -- | $0.021326 | $0.020668 | -- | -- |
2025-07-09 | -- | $0.021026 | $0.020419 | -- | -- |
2025-07-07 | $0.020860 | $0.021251 | $0.020556 | -- | -- |
2025-07-06 | $0.020891 | $0.021174 | $0.020567 | -- | -- |
2025-07-05 | $0.021110 | $0.021447 | $0.020861 | -- | -- |
2025-07-04 | $0.021791 | $0.022425 | $0.021099 | -- | -- |
2025-07-03 | $0.021774 | $0.022415 | $0.021004 | -- | -- |
2025-07-02 | $0.020791 | $0.021115 | $0.020083 | -- | -- |
2025-07-01 | $0.021556 | $0.021903 | $0.020832 | -- | -- |
2025-06-30 | $0.021339 | $0.022175 | $0.021268 | -- | -- |
2025-06-29 | $0.020725 | $0.021482 | $0.020693 | -- | -- |
2025-06-28 | $0.021195 | $0.021412 | $0.020668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archerswap BOW(BOW)
