Bogged Finance(BOG)Today
$0.006114
Bogged Finance Price History (BOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005856 | $0.005856 | -- | -- |
2025-07-16 | -- | $0.005880 | $0.005808 | -- | -- |
2025-07-15 | -- | $0.005886 | $0.005835 | -- | -- |
2025-07-14 | -- | $0.005886 | $0.005835 | -- | -- |
2025-07-13 | -- | $0.005886 | $0.005835 | -- | -- |
2025-07-12 | $0.005886 | $0.005886 | $0.005835 | -- | -- |
2025-07-11 | $0.005671 | $0.005836 | $0.005671 | -- | -- |
2025-07-10 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-09 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-09 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-07 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-06 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-05 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-04 | -- | $0.005667 | $0.005613 | -- | -- |
2025-07-03 | -- | $0.005650 | $0.005591 | -- | -- |
2025-07-02 | -- | $0.005490 | $0.005477 | -- | -- |
2025-07-01 | $0.005604 | $0.005619 | $0.005537 | -- | -- |
2025-06-30 | $0.005512 | $0.005571 | $0.005502 | -- | -- |
2025-06-29 | -- | $0.005526 | $0.005498 | -- | -- |
2025-06-28 | -- | $0.005273 | $0.005273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bogged Finance(BOG)
