ICB Network(ICBX)Today
$0.00038
ICB Network Price History (ICBX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00039 | $0.0004 | $0.00039 | $0.0004 | $83,074.15 |
2025-07-15 | -- | $0.0004 | $0.00038 | $0.00039 | $55,685.23 |
2025-07-14 | -- | $0.000408 | $0.000400 | -- | -- |
2025-07-13 | $0.000403 | $0.000414 | $0.000381 | -- | -- |
2025-07-12 | $0.000414 | $0.00041 | $0.00037 | $0.0004 | $77,992.56 |
2025-07-11 | $0.000411 | $0.00042 | $0.0004 | $0.00041 | $109.120K |
2025-07-10 | $0.000404 | $0.00041 | $0.0004 | $0.0004 | $90,027.66 |
2025-07-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $45,071.07 |
2025-07-09 | -- | $0.00041 | $0.0004 | -- | -- |
2025-07-07 | $0.000401 | $0.00041 | $0.00035 | $0.0004 | $90,384.86 |
2025-07-06 | $0.00041 | $0.00041 | $0.00039 | $0.0004 | $30,212.06 |
2025-07-05 | $0.000414 | $0.00041 | $0.00039 | $0.00041 | $73,654.21 |
2025-07-04 | $0.000416 | $0.00041 | $0.0004 | $0.00041 | $60,374.79 |
2025-07-03 | $0.000412 | $0.00041 | $0.00041 | $0.00041 | $48,146.23 |
2025-07-02 | $0.000419 | $0.00042 | $0.00041 | $0.00041 | $45,784.70 |
2025-07-01 | $0.000422 | $0.00042 | $0.00041 | $0.00041 | $39,100.06 |
2025-06-30 | $0.000412 | $0.00043 | $0.00041 | $0.00042 | $90,097.77 |
2025-06-29 | $0.000421 | $0.00042 | $0.0004 | $0.00041 | $74,281.42 |
2025-06-28 | $0.000429 | $0.00042 | $0.0004 | $0.00042 | $39,572.60 |
2025-06-27 | $0.000429 | $0.00043 | $0.00042 | $0.00042 | $21,775.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ICB Network(ICBX)
