Blockchain Cuties Universe Governance(BCUG)Today
$0.010450
Blockchain Cuties Universe Governance Price History (BCUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010450 | $0.010450 | -- | -- |
2025-07-16 | -- | $0.010451 | $0.010449 | -- | -- |
2025-07-15 | -- | $0.008973 | $0.008969 | -- | -- |
2025-07-14 | -- | $0.008973 | $0.008969 | -- | -- |
2025-07-13 | -- | $0.008973 | $0.008969 | -- | -- |
2025-07-12 | $0.008971 | $0.008973 | $0.008969 | -- | -- |
2025-07-11 | -- | $0.007971 | $0.007812 | -- | -- |
2025-07-10 | -- | $0.007971 | $0.007812 | -- | -- |
2025-07-09 | -- | $0.007971 | $0.007812 | -- | -- |
2025-07-09 | -- | $0.007971 | $0.007812 | -- | -- |
2025-07-07 | -- | $0.007718 | $0.007672 | -- | -- |
2025-07-06 | -- | $0.007718 | $0.007672 | -- | -- |
2025-07-05 | -- | $0.007982 | $0.007565 | -- | -- |
2025-07-04 | -- | $0.008070 | $0.007954 | -- | -- |
2025-07-03 | -- | $0.007717 | $0.007704 | -- | -- |
2025-07-02 | -- | $0.007717 | $0.007704 | -- | -- |
2025-07-01 | -- | $0.007717 | $0.007704 | -- | -- |
2025-06-30 | -- | $0.007717 | $0.007704 | -- | -- |
2025-06-29 | $0.007726 | $0.007750 | $0.007688 | -- | -- |
2025-06-28 | -- | $0.007694 | $0.007676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Cuties Universe Governance(BCUG)
