Perry(PERRY)Today
$0.00127
Perry Price History (PERRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00133 | $0.00153 | $0.00131 | $0.00153 | $4.858M |
2025-07-16 | $0.00138 | $0.00185 | $0.00131 | $0.00134 | $2.932M |
2025-07-15 | -- | $0.00141 | $0.00111 | $0.00138 | $1.809M |
2025-07-14 | -- | $0.001248 | $0.001114 | -- | -- |
2025-07-13 | $0.001294 | $0.001330 | $0.001234 | -- | -- |
2025-07-12 | $0.001265 | $0.001401 | $0.001259 | -- | -- |
2025-07-11 | $0.001351 | $0.00153 | $0.00103 | -- | -- |
2025-07-10 | $0.001181 | $0.00153 | $0.00103 | -- | -- |
2025-07-09 | $0.001074 | $0.001114 | $0.001057 | -- | -- |
2025-07-09 | -- | $0.001105 | $0.001028 | -- | -- |
2025-07-07 | -- | $0.001177 | $0.001075 | -- | -- |
2025-07-06 | -- | $0.001253 | $0.000977 | -- | -- |
2025-07-05 | $0.001004 | $0.001013 | $0.000948 | -- | -- |
2025-07-04 | $0.001061 | $0.001121 | $0.000975 | -- | -- |
2025-07-03 | $0.001095 | $0.001128 | $0.001023 | -- | -- |
2025-07-02 | $0.001111 | $0.001152 | $0.001095 | -- | -- |
2025-07-01 | $0.001176 | $0.00119 | $0.00114 | -- | -- |
2025-06-30 | $0.001147 | $0.00119 | $0.00112 | $0.00118 | $1.424M |
2025-06-29 | $0.001144 | $0.00118 | $0.00111 | $0.00114 | $643.200K |
2025-06-28 | $0.00114 | $0.0012 | $0.00114 | $0.00114 | $740.356K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Perry(PERRY)
