GRIFFAIN(GRIFFAIN)Today
$0.03148
GRIFFAIN Price History
(GRIFFAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031435 | $0.03199 | $0.02858 | $0.030859 | $4.659M |
2025-09-01 | $0.033267 | $0.03349 | $0.03098 | $0.031410 | $3.489M |
2025-08-31 | $0.033272 | $0.03402 | $0.03272 | $0.033247 | $2.935M |
2025-08-30 | $0.031747 | $0.03352 | $0.03068 | $0.033294 | $3.554M |
2025-08-29 | $0.033768 | $0.03488 | $0.03109 | $0.031597 | $5.111M |
2025-08-28 | $0.033096 | $0.03492 | $0.03191 | $0.033884 | $3.957M |
2025-08-27 | $0.033059 | $0.03402 | $0.03241 | $0.033118 | $3.795M |
2025-08-26 | $0.032827 | $0.03368 | $0.03046 | $0.033062 | $4.590M |
2025-08-25 | $0.036353 | $0.03861 | $0.03255 | $0.03262 | $55,078.83 |
2025-08-24 | $0.039130 | $0.03909 | $0.03591 | $0.036306 | $4.002M |
2025-08-23 | $0.038058 | $0.04048 | $0.03811 | $0.039101 | $4.919M |
2025-08-22 | $0.035861 | $0.03921 | $0.03347 | $0.038009 | $5.206M |
2025-08-21 | $0.037027 | $0.03801 | $0.03556 | $0.035835 | $3.402M |
2025-08-20 | $0.036962 | $0.03803 | $0.03517 | $0.037024 | $4.219M |
2025-08-19 | $0.037622 | $0.03841 | $0.03591 | $0.036933 | $4.782M |
2025-08-18 | $0.041138 | $0.04087 | $0.03677 | $0.037650 | $5.598M |
2025-08-17 | $0.038736 | $0.04183 | $0.03819 | $0.041289 | $3.876M |
2025-08-16 | $0.037481 | $0.03899 | $0.0371 | $0.038707 | $5.146M |
2025-08-15 | $0.039731 | $0.04002 | $0.03694 | $0.037466 | $8.184M |
2025-08-14 | $0.04473 | $0.04567 | $0.03825 | $0.039538 | $10.236M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRIFFAIN(GRIFFAIN)
