GRIFFAIN(GRIFFAIN)Today
$0.05446
GRIFFAIN Price History (GRIFFAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05218 | $0.05937 | $0.04974 | $0.05603 | $377.473K |
2025-07-16 | $0.050768 | $0.05625 | $0.04957 | $0.05212 | $975.413K |
2025-07-15 | $0.04999 | $0.05221 | $0.04821 | $0.05068 | $956.813K |
2025-07-14 | $0.05325 | $0.05704 | $0.04968 | $0.04987 | $1.501M |
2025-07-13 | $0.048833 | $0.05617 | $0.0488 | $0.05318 | $864.577K |
2025-07-12 | $0.055608 | $0.05763 | $0.04831 | $0.0488 | $1.920M |
2025-07-11 | $0.048311 | $0.06102 | $0.04804 | $0.05568 | $2.312M |
2025-07-10 | $0.041651 | $0.04997 | $0.0416 | $0.04835 | $1.480M |
2025-07-09 | $0.039489 | $0.04274 | $0.03942 | $0.04163 | $682.151K |
2025-07-09 | -- | $0.04253 | $0.03929 | -- | -- |
2025-07-07 | $0.043028 | $0.04581 | $0.04168 | $0.04196 | $519.832K |
2025-07-06 | $0.041647 | $0.04442 | $0.04085 | $0.04307 | $449.167K |
2025-07-05 | $0.040576 | $0.04688 | $0.03957 | $0.04167 | $511.662K |
2025-07-04 | $0.044278 | $0.04621 | $0.04049 | $0.04068 | $483.480K |
2025-07-03 | $0.043394 | $0.04909 | $0.04341 | $0.04426 | $1.157M |
2025-07-02 | $0.038028 | $0.04362 | $0.03779 | $0.0436 | $385.161K |
2025-07-01 | $0.042112 | $0.04341 | $0.0385 | $0.03852 | $530.271K |
2025-06-30 | $0.040231 | $0.04403 | $0.03983 | $0.04212 | $753.616K |
2025-06-29 | $0.038793 | $0.04291 | $0.03873 | $0.0402 | $346.677K |
2025-06-28 | $0.038856 | $0.03989 | $0.03755 | $0.03846 | $388.513K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRIFFAIN(GRIFFAIN)
