Phecda(PCD)Today
$0.003170
1 years ago
$0.45746
Phecda Price History (PCD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003218 | $0.002959 | -- | -- |
2025-07-16 | $0.003086 | $0.003166 | $0.002887 | -- | -- |
2025-07-15 | -- | $0.003307 | $0.002979 | -- | -- |
2025-07-14 | -- | $0.003493 | $0.003072 | -- | -- |
2025-07-13 | $0.003419 | $0.003617 | $0.003232 | -- | -- |
2025-07-12 | $0.003576 | $0.003676 | $0.003447 | -- | -- |
2025-07-11 | -- | $0.003927 | $0.003345 | -- | -- |
2025-07-10 | -- | $0.004601 | $0.003272 | -- | -- |
2025-07-09 | -- | $0.004257 | $0.003509 | -- | -- |
2025-07-09 | -- | $0.004142 | $0.003476 | -- | -- |
2025-07-07 | $0.003964 | $0.004288 | $0.003509 | -- | -- |
2025-07-06 | -- | $0.004207 | $0.003934 | -- | -- |
2025-07-05 | $0.003942 | $0.004127 | $0.003533 | -- | -- |
2025-07-04 | $0.003508 | $0.003596 | $0.003412 | -- | -- |
2025-07-03 | $0.003354 | $0.003469 | $0.003244 | -- | -- |
2025-07-02 | $0.003306 | $0.003426 | $0.003104 | -- | -- |
2025-07-01 | $0.003174 | $0.003245 | $0.002479 | -- | -- |
2025-06-30 | -- | $0.003245 | $0.002479 | -- | -- |
2025-06-29 | -- | $0.003079 | $0.002876 | -- | -- |
2025-06-28 | $0.002905 | $0.002967 | $0.002833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phecda(PCD)
