Phecda(PCD)Today
$0.002706
1 years ago
$0.135071
Phecda Price History
(PCD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002839 | $0.002889 | $0.002662 | $0.002816 | $2,237.303 |
2025-09-01 | $0.002818 | $0.002839 | $0.002691 | $0.002839 | $416.7803 |
2025-08-31 | $0.002770 | $0.002827 | $0.002632 | $0.002818 | $917.2535 |
2025-08-30 | $0.002926 | $0.003106 | $0.002720 | $0.002770 | $3,842.084 |
2025-08-29 | $0.002823 | $0.003003 | $0.002717 | $0.002926 | $2,007.225 |
2025-08-28 | $0.002878 | $0.002985 | $0.002770 | $0.002823 | $1,336.790 |
2025-08-27 | $0.002826 | $0.002943 | $0.002792 | $0.002878 | $342.8907 |
2025-08-26 | $0.002769 | $0.002848 | $0.002736 | $0.002827 | $373.9873 |
2025-08-25 | $0.002721 | $0.002848 | $0.002681 | $0.002769 | $765.2848 |
2025-08-24 | $0.002978 | $0.003046 | $0.002310 | $0.002721 | $4,943.339 |
2025-08-23 | $0.003024 | $0.003060 | $0.002952 | $0.002978 | $1,083.909 |
2025-08-22 | $0.002931 | $0.003025 | $0.002931 | $0.003024 | $203.4435 |
2025-08-21 | $0.003013 | $0.003139 | $0.002832 | $0.002931 | $2,512.253 |
2025-08-20 | $0.003122 | $0.003133 | $0.002908 | $0.003013 | $1,940.693 |
2025-08-19 | $0.003153 | $0.003199 | $0.002939 | $0.003068 | $2,152.885 |
2025-08-18 | $0.003044 | $0.003361 | $0.003036 | $0.003154 | $1,108.193 |
2025-08-17 | $0.003147 | $0.003185 | $0.002956 | $0.003044 | $1,027.496 |
2025-08-16 | $0.003104 | $0.003147 | $0.002995 | $0.003064 | $624.9882 |
2025-08-15 | $0.002935 | $0.003106 | $0.002914 | $0.003104 | $1,376.120 |
2025-08-14 | $0.003081 | $0.003314 | $0.002934 | $0.002935 | $3,278.533 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phecda(PCD)
