PolkaBridge(PBR)Today
$0.000842
PolkaBridge Price History (PBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000842 | $0.000842 | -- | -- |
2025-07-16 | -- | $0.000844 | $0.000806 | -- | -- |
2025-07-15 | $0.000790 | $0.000809 | $0.000779 | -- | -- |
2025-07-14 | -- | $0.000817 | $0.000793 | -- | -- |
2025-07-13 | $0.000718 | $0.000814 | $0.000560 | -- | -- |
2025-07-12 | $0.000542 | $0.000568 | $0.000532 | -- | -- |
2025-07-11 | -- | $0.000539 | $0.000534 | -- | -- |
2025-07-10 | $0.000701 | $0.000702 | $0.000699 | -- | -- |
2025-07-09 | -- | $0.000606 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.000692 | $0.000654 | -- | -- |
2025-07-07 | -- | $0.000606 | $0.000599 | -- | -- |
2025-07-06 | $0.000602 | $0.000606 | $0.000599 | -- | -- |
2025-07-05 | $0.000567 | $0.000580 | $0.000562 | -- | -- |
2025-07-04 | -- | $0.000580 | $0.000571 | -- | -- |
2025-07-03 | $0.000549 | $0.000568 | $0.000534 | -- | -- |
2025-07-02 | -- | $0.000544 | $0.000527 | -- | -- |
2025-07-01 | -- | $0.000717 | $0.000536 | -- | -- |
2025-06-30 | -- | $0.001470 | $0.001470 | -- | -- |
2025-06-29 | -- | $0.000459 | $0.000459 | -- | -- |
2025-06-28 | -- | $0.000460 | $0.000455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolkaBridge(PBR)
