PolkaBridge(PBR)Today
$0.001292
PolkaBridge Price History
(PBR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001292 | $0.001292 | $0.000736 | $0.001292 | $3.269372 |
2025-09-02 | -- | $0.001296 | $0.001292 | $0.001292 | $3.269046 |
2025-09-01 | -- | $0.000764 | $0.000743 | -- | -- |
2025-08-31 | -- | $0.000743 | $0.000741 | -- | -- |
2025-08-30 | -- | $0.001300 | $0.000735 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000768 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000768 | $0.000763 | -- | -- |
2025-08-26 | $0.000784 | $0.000779 | $0.000730 | $0.000763 | $26.74216 |
2025-08-25 | -- | $0.000810 | $0.000772 | $0.000784 | $879.9847 |
2025-08-24 | -- | $0.000967 | $0.000955 | -- | -- |
2025-08-23 | -- | $0.000966 | $0.000939 | -- | -- |
2025-08-22 | -- | $0.000873 | $0.000870 | -- | -- |
2025-08-21 | -- | $0.000875 | $0.000856 | -- | -- |
2025-08-20 | $0.000930 | $0.000928 | $0.000829 | $0.000853 | $459.6282 |
2025-08-19 | -- | $0.001381 | $0.000925 | -- | -- |
2025-08-18 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-17 | -- | $0.001000 | $0.000992 | -- | -- |
2025-08-16 | -- | $0.001000 | $0.000992 | -- | -- |
2025-08-15 | -- | $0.001023 | $0.000979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PolkaBridge(PBR)
