Rich Whale Alliance(RWA)Today
$0.002594
Rich Whale Alliance Price History (RWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002252 | $0.002056 | -- | -- |
2025-07-16 | $0.002501 | $0.002524 | $0.001979 | -- | -- |
2025-07-15 | -- | $0.002546 | $0.002403 | -- | -- |
2025-07-14 | -- | $0.002586 | $0.002259 | -- | -- |
2025-07-13 | $0.002257 | $0.002374 | $0.002243 | -- | -- |
2025-07-12 | $0.002403 | $0.002527 | $0.002296 | -- | -- |
2025-07-11 | $0.002355 | $0.002528 | $0.002349 | -- | -- |
2025-07-10 | $0.002055 | $0.002752 | $0.002027 | -- | -- |
2025-07-09 | $0.001871 | $0.002122 | $0.001769 | -- | -- |
2025-07-09 | -- | $0.002110 | $0.001836 | -- | -- |
2025-07-07 | $0.002087 | $0.002129 | $0.002018 | -- | -- |
2025-07-06 | $0.002010 | $0.002058 | $0.001986 | -- | -- |
2025-07-05 | $0.002026 | $0.002153 | $0.001968 | -- | -- |
2025-07-04 | $0.002185 | $0.002248 | $0.002136 | -- | -- |
2025-07-03 | $0.002213 | $0.002295 | $0.001996 | -- | -- |
2025-07-02 | $0.002034 | $0.002108 | $0.001941 | -- | -- |
2025-07-01 | $0.002190 | $0.002293 | $0.002074 | -- | -- |
2025-06-30 | $0.002280 | $0.002364 | $0.002180 | -- | -- |
2025-06-29 | $0.002202 | $0.002399 | $0.002188 | -- | -- |
2025-06-28 | -- | $0.002378 | $0.002121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rich Whale Alliance(RWA)
