Blocery(BLY)Today
$0.004461
1 years ago
$0.005258
2 years ago
$0.004713
3 years ago
$0.008644
4 years ago
$0.022998
Blocery Price History (BLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004557 | $0.004590 | $0.004497 | -- | -- |
2025-07-16 | $0.004586 | $0.004618 | $0.004501 | -- | -- |
2025-07-15 | -- | $0.004588 | $0.004534 | -- | -- |
2025-07-14 | -- | $0.004646 | $0.004557 | -- | -- |
2025-07-13 | -- | $0.004705 | $0.004485 | -- | -- |
2025-07-12 | $0.004686 | $0.004744 | $0.004509 | -- | -- |
2025-07-11 | $0.004536 | $0.004593 | $0.004489 | -- | -- |
2025-07-10 | -- | $0.004603 | $0.004424 | -- | -- |
2025-07-09 | -- | $0.004637 | $0.004469 | -- | -- |
2025-07-09 | -- | $0.004548 | $0.004343 | -- | -- |
2025-07-07 | -- | $0.004461 | $0.004303 | -- | -- |
2025-07-06 | $0.004337 | $0.004366 | $0.004298 | -- | -- |
2025-07-05 | -- | $0.004430 | $0.004356 | -- | -- |
2025-07-04 | $0.004305 | $0.004407 | $0.004276 | -- | -- |
2025-07-03 | $0.004297 | $0.004326 | $0.004283 | -- | -- |
2025-07-02 | $0.004314 | $0.004316 | $0.004274 | -- | -- |
2025-07-01 | $0.004321 | $0.004355 | $0.004284 | -- | -- |
2025-06-30 | $0.004274 | $0.004355 | $0.004255 | -- | -- |
2025-06-29 | $0.004242 | $0.004284 | $0.004222 | -- | -- |
2025-06-28 | $0.004242 | $0.004253 | $0.004213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blocery(BLY)
