HomeBrowse Crypto PricesPolkerHistorical data of Polker

PolkerPolker Price History (PKR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001172
$0.001057
--
--
2025-07-16
$0.001194
$0.001267
$0.001120
--
--
2025-07-15
$0.001369
$0.001514
$0.001239
--
--
2025-07-14
--
$0.001375
$0.001236
--
--
2025-07-13
--
$0.001314
$0.001212
--
--
2025-07-12
$0.001322
$0.001460
$0.001261
--
--
2025-07-11
--
$0.001487
$0.001333
--
--
2025-07-10
--
$0.001343
$0.001159
--
--
2025-07-09
--
$0.001192
$0.001095
--
--
2025-07-09
--
$0.001160
$0.001050
--
--
2025-07-07
$0.001212
$0.001212
$0.001134
--
--
2025-07-06
$0.001181
$0.001238
$0.001181
--
--
2025-07-05
$0.001283
$0.001366
$0.001236
--
--
2025-07-04
$0.001306
$0.001366
$0.001304
--
--
2025-07-03
--
$0.001326
$0.001221
--
--
2025-07-02
$0.001216
$0.001263
$0.001201
--
--
2025-07-01
$0.001174
$0.001321
$0.001152
--
--
2025-06-30
$0.001299
$0.001321
$0.001152
--
--
2025-06-29
$0.001298
$0.001332
$0.001298
--
--
2025-06-28
--
$0.001311
$0.001281
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
PolkerPolker(PKR)
Today
$0.001092
1 years ago
$0.001230
2 years ago
$0.001584
3 years ago
$0.007243
4 years ago
$0.035024