
Today
$0.001092
1 years ago
$0.001230
2 years ago
$0.001584
3 years ago
$0.007243
4 years ago
$0.035024
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001172 | $0.001057 | -- | -- |
2025-07-16 | $0.001194 | $0.001267 | $0.001120 | -- | -- |
2025-07-15 | $0.001369 | $0.001514 | $0.001239 | -- | -- |
2025-07-14 | -- | $0.001375 | $0.001236 | -- | -- |
2025-07-13 | -- | $0.001314 | $0.001212 | -- | -- |
2025-07-12 | $0.001322 | $0.001460 | $0.001261 | -- | -- |
2025-07-11 | -- | $0.001487 | $0.001333 | -- | -- |
2025-07-10 | -- | $0.001343 | $0.001159 | -- | -- |
2025-07-09 | -- | $0.001192 | $0.001095 | -- | -- |
2025-07-09 | -- | $0.001160 | $0.001050 | -- | -- |
2025-07-07 | $0.001212 | $0.001212 | $0.001134 | -- | -- |
2025-07-06 | $0.001181 | $0.001238 | $0.001181 | -- | -- |
2025-07-05 | $0.001283 | $0.001366 | $0.001236 | -- | -- |
2025-07-04 | $0.001306 | $0.001366 | $0.001304 | -- | -- |
2025-07-03 | -- | $0.001326 | $0.001221 | -- | -- |
2025-07-02 | $0.001216 | $0.001263 | $0.001201 | -- | -- |
2025-07-01 | $0.001174 | $0.001321 | $0.001152 | -- | -- |
2025-06-30 | $0.001299 | $0.001321 | $0.001152 | -- | -- |
2025-06-29 | $0.001298 | $0.001332 | $0.001298 | -- | -- |
2025-06-28 | -- | $0.001311 | $0.001281 | -- | -- |