TrustPad(TPAD)Today
$0.000279
1 years ago
$0.002390
TrustPad Price History (TPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000281 | $0.000271 | -- | -- |
2025-07-16 | $0.000266 | $0.000272 | $0.000264 | -- | -- |
2025-07-15 | $0.000270 | $0.000270 | $0.000263 | -- | -- |
2025-07-14 | $0.000267 | $0.000274 | $0.000266 | -- | -- |
2025-07-13 | $0.000265 | $0.000270 | $0.000265 | -- | -- |
2025-07-12 | $0.000283 | $0.000289 | $0.000268 | -- | -- |
2025-07-11 | -- | $0.000292 | $0.000279 | -- | -- |
2025-07-10 | $0.000278 | $0.000281 | $0.000277 | -- | -- |
2025-07-09 | $0.000275 | $0.000279 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000274 | -- | -- |
2025-07-07 | $0.000275 | $0.000278 | $0.000275 | -- | -- |
2025-07-06 | $0.000274 | $0.000276 | $0.000273 | -- | -- |
2025-07-05 | $0.000276 | $0.000279 | $0.000275 | -- | -- |
2025-07-04 | $0.000278 | $0.000282 | $0.000278 | -- | -- |
2025-07-03 | $0.000281 | $0.000282 | $0.000277 | -- | -- |
2025-07-02 | $0.000277 | $0.000283 | $0.000272 | -- | -- |
2025-07-01 | -- | $0.000283 | $0.000281 | -- | -- |
2025-06-30 | -- | $0.000283 | $0.000279 | -- | -- |
2025-06-29 | $0.000280 | $0.000281 | $0.000279 | -- | -- |
2025-06-28 | $0.000279 | $0.000280 | $0.000277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrustPad(TPAD)
