Blast Bridged USDE (Blast)(USDE)Today
$0.982018
Blast Bridged USDE (Blast) Price History
(USDE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.001559 | $1.027 | $0.978349 | $0.999735 | $12,325.58 |
2025-08-31 | $0.995040 | $1.01 | $0.986849 | $1.001559 | $39,557.77 |
2025-08-30 | $1.003073 | $1.026 | $0.986483 | $0.994622 | $159.420K |
2025-08-29 | $1.000296 | $1.024 | $0.99012 | $1.003073 | $131.772K |
2025-08-28 | $1.001310 | $1.024 | $0.976854 | $1.002779 | $34,806.56 |
2025-08-27 | $0.994890 | $1.006 | $0.984863 | $1.001310 | $55,023.80 |
2025-08-26 | $0.992205 | $1.022 | $0.973257 | $0.994890 | $147.816K |
2025-08-25 | $0.996036 | $1.023 | $0.975935 | $0.991195 | $119.936K |
2025-08-24 | $1.012105 | $1.02 | $0.987556 | $0.995943 | $5,482.345 |
2025-08-23 | $1.001371 | $1.014 | $0.972573 | $1.014163 | $57,800.87 |
2025-08-22 | $1.000412 | $1.05 | $0.983078 | $0.999727 | $194.492K |
2025-08-21 | $0.995129 | $1.016 | $0.980692 | $1.000412 | $68,936.32 |
2025-08-20 | $0.998867 | $1.023 | $0.978475 | $0.992520 | $317.001K |
2025-08-19 | $0.999623 | $1.024 | $0.976785 | $0.997925 | $112.622K |
2025-08-18 | $1.004004 | $1.027 | $0.976668 | $1.000028 | $234.360K |
2025-08-17 | $1.003926 | $1.015 | $0.994912 | $1.004004 | $101.801K |
2025-08-16 | $1.004430 | $1.022 | $0.982139 | $1.002938 | $15,446.68 |
2025-08-15 | -- | $1.009 | $0.979272 | $1.004430 | $76,365.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Blast Bridged USDE (Blast)(USDE)
