STONKS(STONKS)Today
$0.02151
STONKS Price History (STONKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01811 | $0.02395 | $0.01802 | $0.02153 | $26,091.18 |
2025-07-16 | $0.018645 | $0.01915 | $0.01783 | $0.01811 | $43,910.84 |
2025-07-15 | $0.01877 | $0.01898 | $0.01797 | $0.01876 | $60,482.78 |
2025-07-14 | $0.01884 | $0.01938 | $0.01828 | $0.0187 | $65,907.21 |
2025-07-13 | $0.018210 | $0.0206 | $0.01818 | $0.01888 | $56,485.72 |
2025-07-12 | $0.019313 | $0.02045 | $0.01774 | $0.01819 | $68,826.82 |
2025-07-11 | $0.019746 | $0.02101 | $0.01813 | $0.01922 | $77,341.24 |
2025-07-10 | $0.018373 | $0.02161 | $0.01811 | $0.01983 | $70,293.56 |
2025-07-09 | -- | $0.01878 | $0.01741 | -- | -- |
2025-07-09 | $0.017805 | $0.01856 | $0.01765 | $0.01831 | $57,710.75 |
2025-07-07 | $0.017394 | $0.01834 | $0.01736 | $0.01759 | $54,792.52 |
2025-07-06 | $0.017046 | $0.01783 | $0.01633 | $0.01741 | $53,918.97 |
2025-07-05 | $0.017765 | $0.01816 | $0.01638 | $0.01698 | $55,070.72 |
2025-07-04 | $0.018031 | $0.01878 | $0.01797 | $0.01798 | $54,120.67 |
2025-07-03 | $0.018409 | $0.01927 | $0.01792 | $0.01827 | $63,719.70 |
2025-07-02 | $0.018255 | $0.01861 | $0.01709 | $0.0185 | $53,058.87 |
2025-07-01 | $0.020139 | $0.02012 | $0.01764 | $0.01825 | $55,090.89 |
2025-06-30 | $0.017786 | $0.02029 | $0.01729 | $0.02011 | $54,560.12 |
2025-06-29 | $0.019495 | $0.0202 | $0.01767 | $0.01787 | $53,630.29 |
2025-06-28 | $0.019751 | $0.0198 | $0.01842 | $0.01938 | $54,652.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STONKS(STONKS)
