STONKS(STONKS)Today
$0.018297
STONKS Price History
(STONKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019132 | $0.01905 | $0.01758 | $0.017787 | $812.649K |
2025-09-01 | $0.019833 | $0.01983 | $0.01832 | $0.019080 | $606.500K |
2025-08-31 | $0.019880 | $0.02106 | $0.01954 | $0.019779 | $750.562K |
2025-08-30 | $0.018436 | $0.02135 | $0.01779 | $0.019872 | $1.271M |
2025-08-29 | $0.018514 | $0.01957 | $0.0182 | $0.018429 | $593.369K |
2025-08-28 | $0.018966 | $0.02029 | $0.01822 | $0.018579 | $930.441K |
2025-08-27 | $0.016268 | $0.01924 | $0.01635 | $0.018977 | $725.484K |
2025-08-26 | $0.017021 | $0.01697 | $0.01589 | $0.016286 | $425.032K |
2025-08-25 | $0.017936 | $0.01817 | $0.01623 | $0.016954 | $165.459K |
2025-08-24 | $0.018277 | $0.01893 | $0.01779 | $0.017913 | $465.329K |
2025-08-23 | $0.018925 | $0.01944 | $0.01771 | $0.018218 | $680.405K |
2025-08-22 | $0.017829 | $0.01906 | $0.01764 | $0.018855 | $564.499K |
2025-08-21 | $0.016423 | $0.01925 | $0.01649 | $0.017793 | $928.806K |
2025-08-20 | $0.016457 | $0.01905 | $0.01255 | $0.016440 | $480.452K |
2025-08-19 | $0.017485 | $0.01769 | $0.01619 | $0.016533 | $526.010K |
2025-08-18 | $0.018948 | $0.01887 | $0.01705 | $0.017457 | $1.294M |
2025-08-17 | $0.019032 | $0.01937 | $0.01859 | $0.018971 | $1.021M |
2025-08-16 | $0.019038 | $0.02573 | $0.0183 | $0.018954 | $1.397M |
2025-08-15 | $0.020443 | $0.02115 | $0.01884 | $0.019036 | $2.538M |
2025-08-14 | $0.021769 | $0.02283 | $0.01949 | $0.020486 | $4.842M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STONKS(STONKS)
