BRO on BASE(BRO)Today
$0.000764
BRO on BASE Price History (BRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000475 | $0.000686 | $0.000466 | $0.000661 | $31,798.44 |
2025-07-15 | -- | $0.000476 | $0.000441 | -- | -- |
2025-07-14 | $0.000440 | $0.000465 | $0.000426 | -- | -- |
2025-07-13 | $0.000449 | $0.000459 | $0.000420 | -- | -- |
2025-07-12 | $0.000475 | $0.000514 | $0.000439 | -- | -- |
2025-07-11 | $0.000297 | $0.000499 | $0.000292 | -- | -- |
2025-07-10 | $0.000255 | $0.000368 | $0.000234 | -- | -- |
2025-07-09 | $0.000196 | $0.000252 | $0.000188 | -- | -- |
2025-07-09 | -- | $0.000223 | $0.000184 | -- | -- |
2025-07-07 | -- | $0.000269 | $0.000212 | -- | -- |
2025-07-06 | $0.000305 | $0.000409 | $0.000246 | -- | -- |
2025-07-05 | $0.000199 | $0.000343 | $0.000195 | $0.000327 | $8,655.137 |
2025-07-04 | $0.000208 | $0.000220 | $0.000197 | -- | -- |
2025-07-03 | $0.000202 | $0.000223 | $0.000200 | -- | -- |
2025-07-02 | $0.000223 | $0.000229 | $0.000198 | -- | -- |
2025-07-01 | $0.000301 | $0.000328 | $0.000213 | -- | -- |
2025-06-30 | $0.000492 | $0.000563 | $0.000214 | -- | -- |
2025-06-29 | $0.000263 | $0.000495 | $0.000262 | $0.000484 | $41,091.87 |
2025-06-28 | -- | $0.000274 | $0.000201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BRO on BASE(BRO)
