Polkadot(DOT)Today
$3.79
1 years ago
$4.21
2 years ago
$4.26
3 years ago
$7.3
4 years ago
$31.86
5 years ago
$6.16
Polkadot Price History
(DOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.728345 | $3.810226 | $3.631682 | $3.737388 | $267.112M |
2025-09-01 | $3.816550 | $3.876314 | $3.661834 | $3.729609 | $314.243M |
2025-08-31 | $3.785352 | $3.870093 | $3.762822 | $3.817120 | $193.578M |
2025-08-30 | $3.784439 | $3.820177 | $3.731178 | $3.784805 | $228.598M |
2025-08-29 | $3.952642 | $3.998387 | $3.759384 | $3.778893 | $447.665M |
2025-08-28 | $3.906843 | $4.014575 | $3.816768 | $3.957299 | $348.149M |
2025-08-27 | $3.813537 | $3.924495 | $3.818878 | $3.909206 | $210.543M |
2025-08-26 | $3.877235 | $3.888232 | $3.707153 | $3.813789 | $358.409M |
2025-08-25 | $4.060971 | $4.271731 | $3.862233 | $3.863856 | $493.711M |
2025-08-24 | $4.156033 | $4.240505 | $4.017329 | $4.059392 | $256.792M |
2025-08-23 | $3.987229 | $4.194837 | $4.041187 | $4.153938 | $429.034M |
2025-08-22 | $3.806433 | $4.054220 | $3.702817 | $3.986815 | $314.799M |
2025-08-21 | $3.826750 | $3.909896 | $3.796102 | $3.796554 | $189.794M |
2025-08-20 | $3.781203 | $3.869567 | $3.709072 | $3.827525 | $306.473M |
2025-08-19 | $3.909601 | $3.971688 | $3.775108 | $3.776851 | $270.290M |
2025-08-18 | $4.155785 | $4.150825 | $3.843157 | $3.916479 | $414.323M |
2025-08-17 | $3.987752 | $4.174822 | $3.932057 | $4.159716 | $210.377M |
2025-08-16 | $3.862634 | $3.994294 | $3.836870 | $3.984994 | $261.542M |
2025-08-15 | $4.037066 | $4.097536 | $3.840129 | $3.860320 | $412.583M |
2025-08-14 | $4.211664 | $4.361819 | $3.967893 | $4.034278 | $574.392M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polkadot(DOT)
