Polkadot(DOT)Today
$4.14
1 years ago
$6.26
2 years ago
$5.3
3 years ago
$6.94
4 years ago
$12.27
Polkadot Price History (DOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.134067 | $4.270473 | $4.080287 | $4.194925 | $536.034M |
2025-07-16 | $3.945274 | $4.172304 | $3.944447 | $4.123650 | $418.229M |
2025-07-15 | $4.004 | $4.025951 | $3.819008 | $3.943074 | $334.803M |
2025-07-14 | $4.023 | $4.196 | $3.941 | $3.989 | $450.494K |
2025-07-13 | $3.818658 | $4.065 | $3.808 | $4.012 | $392.192K |
2025-07-12 | $3.999820 | $4.084 | $3.8 | $3.816 | $423.033K |
2025-07-11 | $3.629583 | $4.111 | $3.625 | $3.992 | $496.484K |
2025-07-10 | $3.521212 | $3.699 | $3.5 | $3.629 | $399.617K |
2025-07-09 | -- | $3.416 | $3.326 | $3.372819 | $149.922M |
2025-07-09 | $3.372122 | $3.566 | $3.362 | $3.522 | $353.481K |
2025-07-07 | $3.390795 | $3.449 | $3.36 | $3.393 | $312.334K |
2025-07-06 | $3.346490 | $3.423 | $3.31 | $3.392 | $291.742K |
2025-07-05 | $3.355907 | $3.395 | $3.316 | $3.348 | $304.373K |
2025-07-04 | $3.509066 | $3.568 | $3.354 | $3.356 | $328.656K |
2025-07-03 | $3.431192 | $3.666 | $3.432 | $3.506 | $396.177K |
2025-07-02 | $3.333360 | $3.433 | $3.246 | $3.425 | $338.106K |
2025-07-01 | $3.400287 | $3.465 | $3.31 | $3.334 | $339.296K |
2025-06-30 | $3.402039 | $3.574511 | $3.367697 | $3.403984 | $175.931M |
2025-06-29 | $3.367594 | $3.437503 | $3.367594 | $3.402367 | $94.657M |
2025-06-28 | $3.358311 | $3.384588 | $3.299958 | $3.362177 | $106.886M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkadot(DOT)
