SOLVE(SOLVE)Today
$0.000125
1 years ago
$0.012380
2 years ago
$0.020168
3 years ago
$0.041697
4 years ago
$0.089501
5 years ago
$0.118311
6 years ago
$0.124094
SOLVE Price History
(SOLVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000174 | $0.000212 | $0.000085 | $0.000130 | $9,666.258 |
2025-09-01 | $0.000173 | $0.000199 | $0.000087 | $0.000173 | $13,360.42 |
2025-08-31 | $0.000101 | $0.000204 | $0.000087 | $0.000089 | $4,574.509 |
2025-08-30 | $0.000086 | $0.000215 | $0.000086 | $0.000101 | $7,437.511 |
2025-08-29 | $0.000166 | $0.000206 | $0.000086 | $0.000162 | $12,253.42 |
2025-08-28 | $0.000171 | $0.000224 | $0.000090 | $0.000167 | $11,603.86 |
2025-08-27 | $0.000170 | $0.000239 | $0.000166 | $0.000170 | $11,793.95 |
2025-08-26 | $0.000179 | $0.000227 | $0.000164 | $0.000168 | $10,746.36 |
2025-08-25 | $0.000194 | $0.000248 | $0.000171 | $0.000179 | $10,960.88 |
2025-08-24 | $0.000190 | $0.000258 | $0.000176 | $0.000188 | $11,668.22 |
2025-08-23 | $0.000189 | $0.000211 | $0.000176 | $0.000190 | $8,468.415 |
2025-08-22 | $0.000212 | $0.000236 | $0.000162 | $0.000178 | $11,018.12 |
2025-08-21 | $0.000189 | $0.000217 | $0.000207 | $0.000212 | $496.3955 |
2025-08-20 | -- | $0.000268 | $0.000178 | $0.000189 | $2,311.116 |
2025-08-19 | -- | $0.000198 | $0.000133 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000194 | -- | -- |
2025-08-17 | -- | $0.000217 | $0.000178 | -- | -- |
2025-08-16 | -- | $0.000219 | $0.000204 | -- | -- |
2025-08-15 | $0.000407 | $0.000408 | $0.000182 | $0.000207 | $75.99147 |
2025-08-14 | $0.000292 | $0.000522 | $0.000190 | $0.000407 | $23,285.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SOLVE(SOLVE)
