SOLVE(SOLVE)Today
$0.000239
1 years ago
$0.010749
2 years ago
$0.019619
3 years ago
$0.064426
4 years ago
$0.048610
5 years ago
$0.128705
6 years ago
$0.208345
SOLVE Price History (SOLVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000399 | $0.000155 | -- | -- |
2025-07-16 | -- | $0.000381 | $0.000145 | -- | -- |
2025-07-15 | $0.000167 | $0.000357 | $0.000142 | -- | -- |
2025-07-14 | -- | $0.000364 | $0.000142 | -- | -- |
2025-07-13 | $0.000317 | $0.000352 | $0.000141 | -- | -- |
2025-07-12 | $0.000162 | $0.000353 | $0.000142 | -- | -- |
2025-07-11 | -- | $0.000335 | $0.000136 | -- | -- |
2025-07-10 | $0.000132 | $0.000322 | $0.000125 | -- | -- |
2025-07-09 | $0.000205 | $0.000313 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000121 | -- | -- |
2025-07-07 | $0.000227 | $0.000334 | $0.000121 | -- | -- |
2025-07-06 | -- | $0.000352 | $0.000124 | -- | -- |
2025-07-05 | -- | $0.000326 | $0.000120 | -- | -- |
2025-07-04 | $0.000128 | $0.000336 | $0.000122 | -- | -- |
2025-07-03 | $0.000122 | $0.000257 | $0.000122 | -- | -- |
2025-07-02 | $0.000193 | $0.000343 | $0.000115 | -- | -- |
2025-07-01 | $0.000297 | $0.000348 | $0.000118 | -- | -- |
2025-06-30 | -- | $0.000279 | $0.000118 | -- | -- |
2025-06-29 | $0.000193 | $0.000315 | $0.000117 | -- | -- |
2025-06-28 | -- | $0.000314 | $0.000120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOLVE(SOLVE)
