Blade(BLADE)Today
$0.014905
Blade Price History (BLADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015094 | $0.013830 | -- | -- |
2025-07-16 | $0.013472 | $0.013928 | $0.012619 | -- | -- |
2025-07-15 | -- | $0.013815 | $0.012799 | -- | -- |
2025-07-14 | -- | $0.018740 | $0.012671 | -- | -- |
2025-07-13 | $0.015288 | $0.015477 | $0.014717 | -- | -- |
2025-07-12 | $0.015477 | $0.017463 | $0.015034 | -- | -- |
2025-07-11 | $0.015983 | $0.020323 | $0.015053 | -- | -- |
2025-07-10 | $0.014074 | $0.016536 | $0.013896 | -- | -- |
2025-07-09 | -- | $0.021043 | $0.017220 | -- | -- |
2025-07-09 | $0.015392 | $0.018877 | $0.013328 | -- | -- |
2025-07-07 | $0.017398 | $0.017585 | $0.017264 | -- | -- |
2025-07-06 | $0.017693 | $0.017807 | $0.017339 | -- | -- |
2025-07-05 | -- | $0.019627 | $0.017069 | -- | -- |
2025-07-04 | $0.019609 | $0.019681 | $0.019127 | -- | -- |
2025-07-03 | $0.018453 | $0.021245 | $0.018429 | -- | -- |
2025-07-02 | $0.019281 | $0.019507 | $0.018569 | -- | -- |
2025-07-01 | $0.017917 | $0.019406 | $0.017387 | -- | -- |
2025-06-30 | $0.019338 | $0.019423 | $0.017732 | -- | -- |
2025-06-29 | $0.019111 | $0.019544 | $0.018492 | -- | -- |
2025-06-28 | $0.019105 | $0.019473 | $0.018490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blade(BLADE)
