TROLL(TROLL)Today
$0.01592
TROLL Price History (TROLL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01303 | $0.01573 | $0.0118 | $0.01268 | $255.272K |
2025-07-16 | $0.013618 | $0.01494 | $0.01209 | $0.01304 | $154.752K |
2025-07-15 | -- | $0.01583 | $0.013 | $0.01371 | $117.259K |
2025-07-14 | -- | $0.017613 | $0.015109 | -- | -- |
2025-07-13 | $0.017382 | $0.018297 | $0.016645 | -- | -- |
2025-07-12 | $0.019436 | $0.02084 | $0.01674 | $0.01734 | $202.975K |
2025-07-11 | $0.018382 | $0.0219 | $0.01834 | $0.01922 | $233.793K |
2025-07-10 | $0.017225 | $0.02055 | $0.0169 | $0.0183 | $165.944K |
2025-07-09 | -- | $0.01809 | $0.01528 | -- | -- |
2025-07-09 | $0.015585 | $0.02008 | $0.01552 | $0.01723 | $107.881K |
2025-07-07 | $0.015858 | $0.02092 | $0.01561 | $0.01791 | $92,500.31 |
2025-07-06 | $0.018023 | $0.01833 | $0.01431 | $0.01578 | $82,325.28 |
2025-07-05 | $0.017230 | $0.01841 | $0.01658 | $0.01817 | $86,324.57 |
2025-07-04 | $0.021153 | $0.0222 | $0.01652 | $0.01732 | $80,154.91 |
2025-07-03 | $0.022023 | $0.02505 | $0.0201 | $0.02116 | $154.105K |
2025-07-02 | $0.017906 | $0.02233 | $0.01553 | $0.02233 | $74,555.46 |
2025-07-01 | $0.014911 | $0.02049 | $0.01438 | $0.01783 | $80,135.27 |
2025-06-30 | $0.012910 | $0.01513 | $0.01242 | $0.01486 | $105.842K |
2025-06-29 | $0.012721 | $0.01381 | $0.01258 | $0.01283 | $65,984.74 |
2025-06-28 | $0.013076 | $0.01327 | $0.012 | $0.01271 | $69,802.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TROLL(TROLL)
