Warpcore(CORE)Today
$28.43
Warpcore Price History (CORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $26.05256 | $27.52 | $25.92 | -- | -- |
2025-07-16 | $24.91959 | $26.15 | $24.38 | -- | -- |
2025-07-15 | $22.74842 | $25.06 | $21.49 | -- | -- |
2025-07-14 | $22.21441 | $22.76 | $21.85 | -- | -- |
2025-07-13 | $21.40963 | $22.29080 | $21.38802 | -- | -- |
2025-07-12 | $22.03777 | $24.36257 | $21.91477 | -- | -- |
2025-07-11 | $22.56891 | $24.33411 | $22.51616 | -- | -- |
2025-07-10 | -- | $24.34843 | $22.52767 | -- | -- |
2025-07-09 | -- | $23.07966 | $22.39269 | -- | -- |
2025-07-09 | -- | $22.50756 | $22.24700 | -- | -- |
2025-07-07 | $20.91274 | $21.25186 | $20.49486 | -- | -- |
2025-07-06 | $18.68294 | $20.64749 | $18.57768 | -- | -- |
2025-07-05 | $19.89284 | $21.34707 | $19.70343 | -- | -- |
2025-07-04 | -- | $20.81464 | $20.08089 | -- | -- |
2025-07-03 | -- | $22.92696 | $19.51773 | -- | -- |
2025-07-02 | $24.09654 | $25.42725 | $20.15851 | -- | -- |
2025-07-01 | -- | $20.52213 | $18.36270 | -- | -- |
2025-06-30 | $18.34175 | $19.03 | $18.25 | -- | -- |
2025-06-29 | -- | $18.57 | $18.27 | -- | -- |
2025-06-28 | $20.75965 | $20.92 | $18.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Warpcore(CORE)
