BillionHappiness(BHC)Today
$0.56683
BillionHappiness Price History (BHC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.535937 | $0.546698 | $0.532193 | -- | -- |
2025-07-15 | -- | $0.548572 | $0.532193 | -- | -- |
2025-07-14 | $0.547339 | $0.553639 | $0.54734 | -- | -- |
2025-07-13 | $0.538084 | $0.549738 | $0.538035 | -- | -- |
2025-07-12 | -- | $0.550966 | $0.540731 | -- | -- |
2025-07-11 | -- | $0.549387 | $0.517981 | -- | -- |
2025-07-10 | -- | $0.529774 | $0.529458 | -- | -- |
2025-07-09 | -- | $0.528713 | $0.522990 | -- | -- |
2025-07-09 | $0.521350 | $0.525172 | $0.520960 | -- | -- |
2025-07-07 | -- | $0.529894 | $0.520353 | -- | -- |
2025-07-06 | -- | $0.522513 | $0.520051 | -- | -- |
2025-07-05 | -- | $0.522881 | $0.520511 | -- | -- |
2025-07-04 | $0.522037 | $0.526955 | $0.520888 | -- | -- |
2025-07-03 | -- | $0.521334 | $0.518248 | -- | -- |
2025-07-02 | $0.513254 | $0.524612 | $0.512502 | -- | -- |
2025-07-01 | $0.521279 | $0.525714 | $0.517575 | -- | -- |
2025-06-30 | $0.531573 | $0.532329 | $0.517576 | -- | -- |
2025-06-29 | $0.528732 | $0.531884 | $0.528191 | -- | -- |
2025-06-28 | $0.530110 | $0.530391 | $0.526907 | -- | -- |
2025-06-27 | -- | $0.533412 | $0.527691 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BillionHappiness(BHC)
