BillionHappiness(BHC)Today
$0.478816
BillionHappiness Price History
(BHC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.475151 | $0.480772 | $0.473438 | $0.476531 | $18.69453 |
2025-09-01 | $0.524923 | $0.527499 | $0.472765 | $0.475151 | $274.2407 |
2025-08-31 | -- | $0.547105 | $0.521927 | -- | -- |
2025-08-30 | $0.542870 | $0.551955 | $0.542871 | $0.546955 | $12.14871 |
2025-08-29 | $0.550906 | $0.558 | $0.542256 | $0.542870 | $1.022443 |
2025-08-28 | $0.547992 | $0.558182 | $0.540594 | $0.550906 | $10.83395 |
2025-08-27 | $0.540679 | $0.549099 | $0.538488 | $0.547992 | $9.098215 |
2025-08-26 | $0.550172 | $0.553542 | $0.528857 | $0.540679 | $11.29178 |
2025-08-25 | $0.558790 | $0.564878 | $0.543531 | $0.550172 | $7.542868 |
2025-08-24 | $0.559931 | $0.561836 | $0.548933 | $0.558790 | $39.01373 |
2025-08-23 | $0.550965 | $0.564703 | $0.550716 | $0.559931 | $6.817538 |
2025-08-22 | $0.531701 | $0.553422 | $0.527484 | $0.550965 | $4.820731 |
2025-08-21 | -- | $0.539135 | $0.528539 | $0.531701 | $1.404983 |
2025-08-20 | -- | $0.522584 | $0.516725 | -- | -- |
2025-08-19 | $0.529125 | $0.538454 | $0.527234 | -- | -- |
2025-08-18 | -- | $0.542444 | $0.523442 | $0.529125 | $27.11810 |
2025-08-17 | $0.541273 | $0.546559 | $0.536574 | -- | -- |
2025-08-16 | $0.536483 | $0.545023 | $0.529585 | $0.541273 | $8.759678 |
2025-08-15 | $0.535409 | $0.552714 | $0.524927 | $0.536483 | $83.26045 |
2025-08-14 | $0.508186 | $0.562147 | $0.506482 | $0.535409 | $80.92780 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BillionHappiness(BHC)
