BlackPearl(BPLC)Today
$0.00000
1 years ago
$0.00000
2 years ago
$0.000000
3 years ago
$0.000002
BlackPearl Price History
(BPLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.00000 | $0.000000 | $190.2390 |
2025-08-31 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.0000 | $0.00000 | $0.000000 | $40.04032 |
2025-08-29 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-28 | -- | $0.00000 | $0.00000 | $0.000000 | -- |
2025-08-27 | -- | $0.0000 | $0.00000 | -- | -- |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $28.51521 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.26297 |
2025-08-24 | -- | $0.00000 | $0.000000 | $0.000000 | $31.20344 |
2025-08-23 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,233.359 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $262.4882 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $83.39308 |
2025-08-19 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.083349 |
2025-08-14 | -- | $0.000000 | $0.0000 | $0.000000 | $124.7703 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackPearl(BPLC)
