Convex FXN(CVXFXN)Today
$105.83
1 years ago
$73.98
Convex FXN Price History (CVXFXN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $110.4205 | $116.4 | $106.8 | -- | -- |
2025-07-17 | -- | $123.18 | $108.61 | -- | -- |
2025-07-16 | $94.11684 | $117.61 | $92.34 | -- | -- |
2025-07-15 | -- | $95.54 | $81.41 | -- | -- |
2025-07-14 | $92.07979 | $97.67 | $91.02 | -- | -- |
2025-07-13 | $92.53277 | $97.36811 | $89.68494 | -- | -- |
2025-07-12 | $97.90923 | $112.1578 | $95.81324 | -- | -- |
2025-07-11 | $80.11097 | $112.5759 | $78.10706 | -- | -- |
2025-07-10 | $78.55520 | $80.08428 | $74.63826 | -- | -- |
2025-07-09 | $70.27266 | $76.65423 | $69.51873 | -- | -- |
2025-07-09 | -- | $69.79608 | $63.07668 | -- | -- |
2025-07-07 | $62.11609 | $64.71842 | $58.51861 | -- | -- |
2025-07-06 | $63.00669 | $63.48338 | $59.78011 | -- | -- |
2025-07-05 | $62.36876 | $68.15109 | $61.04937 | -- | -- |
2025-07-04 | $68.86073 | $73.95423 | $66.98085 | -- | -- |
2025-07-03 | $71.74376 | $73.78083 | $69.86416 | -- | -- |
2025-07-02 | $67.00950 | $71.09409 | $66.15902 | -- | -- |
2025-07-01 | -- | $80.71761 | $70.23068 | -- | -- |
2025-06-30 | $76.92695 | $82.33 | $73.49 | -- | -- |
2025-06-29 | $79.04815 | $80.31 | $76.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Convex FXN(CVXFXN)
