Convex FXN(CVXFXN)Today
$83.15
1 years ago
$79.48
Convex FXN Price History
(CVXFXN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $90.62 | $84.08 | -- | -- |
2025-09-01 | $97.52610 | $98.26 | $90.34 | $90.44841 | $30,342.52 |
2025-08-31 | $94.89501 | $98.54 | $93.67 | $97.46028 | $17,701.84 |
2025-08-30 | $92.22621 | $95.33 | $90.38 | $94.89501 | $46,709.32 |
2025-08-29 | $103.4508 | $104.29 | $88.79 | $91.69596 | $20,763.24 |
2025-08-28 | $107.6699 | $107.53 | $103.39 | $103.7844 | $74,544.63 |
2025-08-27 | $99.97552 | $108.06 | $100.34 | $107.5518 | $45,017.98 |
2025-08-26 | $109.3091 | $110.06 | $94.11 | $100.0231 | $40,351.43 |
2025-08-25 | $120.2455 | $132.31 | $108.98 | $109.3091 | $131.562K |
2025-08-24 | $117.2259 | $121.41 | $116.2 | $120.3716 | $31,159.11 |
2025-08-23 | $109.8773 | $124.11 | $112.77 | $117.2663 | $59,629.96 |
2025-08-22 | $98.77371 | $113.77 | $97.26 | $110.2521 | $21,811.15 |
2025-08-21 | $98.72120 | $102.97 | $98.53 | $98.77371 | $155.912K |
2025-08-20 | $97.34521 | $100.56 | $89.66 | $98.72120 | $30,959.26 |
2025-08-19 | $108.3531 | $110.06 | $95.81 | $97.34521 | $79,040.73 |
2025-08-18 | -- | $114.61 | $105.27 | -- | -- |
2025-08-17 | -- | $115.22 | $108.12 | -- | -- |
2025-08-16 | $115.2356 | $111.83 | $98.51 | $108.5919 | $42,076.19 |
2025-08-15 | $126.9095 | $123.75 | $110.78 | $115.2356 | $37,922.83 |
2025-08-14 | $141.4618 | $146.43 | $109.74 | $126.9757 | $494.192K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Convex FXN(CVXFXN)
