DLMM(DLMM)Today
$0.000171
DLMM Price History
(DLMM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000166 | $0.000173 | $0.000146 | $0.000163 | $5,918.235 |
2025-08-31 | $0.000145 | $0.000190 | $0.000144 | $0.000164 | $10,266.82 |
2025-08-30 | $0.000173 | $0.000175 | $0.000128 | $0.000145 | $10,197.11 |
2025-08-29 | $0.000200 | $0.000205 | $0.000167 | $0.000171 | $5,463.228 |
2025-08-28 | $0.000183 | $0.000209 | $0.000162 | $0.000200 | $16,796.03 |
2025-08-27 | $0.000129 | $0.000206 | $0.000121 | $0.000182 | $50,701.68 |
2025-08-26 | $0.000133 | $0.000167 | $0.000113 | $0.000129 | $25,837.02 |
2025-08-25 | -- | $0.000236 | $0.000130 | -- | -- |
2025-08-24 | $0.000225 | $0.000269 | $0.000183 | $0.000234 | $47,270.46 |
2025-08-23 | $0.000347 | $0.000319 | $0.000197 | $0.000225 | $92,444.88 |
2025-08-22 | -- | $0.000541 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DLMM(DLMM)
