PoSciDonDAO Token(SCI)Today
$1.24
PoSciDonDAO Token Price History (SCI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.814349 | $0.916607 | $0.800099 | -- | -- |
2025-07-15 | -- | $0.813381 | $0.699334 | -- | -- |
2025-07-14 | -- | $0.736428 | $0.6905 | -- | -- |
2025-07-13 | $0.702481 | $0.718192 | $0.686273 | -- | -- |
2025-07-12 | $0.679781 | $0.727164 | $0.665680 | -- | -- |
2025-07-11 | -- | $0.703057 | $0.593998 | -- | -- |
2025-07-10 | $0.579560 | $0.618156 | $0.578184 | -- | -- |
2025-07-09 | $0.610783 | $0.623443 | $0.577100 | -- | -- |
2025-07-09 | -- | $0.608183 | $0.583774 | -- | -- |
2025-07-07 | $0.611236 | $0.615296 | $0.589076 | -- | -- |
2025-07-06 | $0.602431 | $0.623113 | $0.599042 | -- | -- |
2025-07-05 | -- | $0.628469 | $0.607647 | -- | -- |
2025-07-04 | $0.602047 | $0.632466 | $0.602047 | -- | -- |
2025-07-03 | $0.620299 | $0.653200 | $0.606129 | -- | -- |
2025-07-02 | $0.609593 | $0.624834 | $0.580923 | -- | -- |
2025-07-01 | $0.593420 | $0.641657 | $0.585805 | -- | -- |
2025-06-30 | -- | $0.626223 | $0.585806 | -- | -- |
2025-06-29 | $0.588330 | $0.606671 | $0.58132 | -- | -- |
2025-06-28 | $0.608667 | $0.615749 | $0.587054 | -- | -- |
2025-06-27 | $0.577592 | $0.622068 | $0.558319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PoSciDonDAO Token(SCI)
