PoSciDonDAO Token(SCI)Today
$0.575106
PoSciDonDAO Token Price History
(SCI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.544834 | $0.575073 | $0.541404 | $0.574149 | $3,653.408 |
2025-09-02 | $0.575277 | $0.584286 | $0.543601 | $0.544834 | $5,590.251 |
2025-09-01 | $0.606494 | $0.615472 | $0.573188 | $0.574035 | $4,938.160 |
2025-08-31 | $0.602044 | $0.62304 | $0.591715 | $0.605174 | $5,257.937 |
2025-08-30 | $0.590936 | $0.612878 | $0.572472 | $0.602582 | $9,489.831 |
2025-08-29 | $0.614996 | $0.627982 | $0.578239 | $0.588027 | $3,785.764 |
2025-08-28 | $0.655180 | $0.662613 | $0.614996 | $0.616572 | $10,486.80 |
2025-08-27 | $0.703428 | $0.730737 | $0.650969 | $0.655572 | $20,016.18 |
2025-08-26 | $0.733652 | $0.740123 | $0.658893 | $0.704211 | $12,904.76 |
2025-08-25 | $0.771082 | $0.79079 | $0.701631 | $0.733652 | $8,894.923 |
2025-08-24 | $0.744092 | $0.772842 | $0.740672 | $0.754740 | $3,624.324 |
2025-08-23 | $0.707201 | $0.773123 | $0.722871 | $0.743175 | $15,172.43 |
2025-08-22 | $0.742633 | $0.764124 | $0.631091 | $0.707201 | $37,578.26 |
2025-08-21 | $0.770211 | $0.797854 | $0.741949 | $0.742633 | $8,671.701 |
2025-08-20 | $0.761660 | $0.793623 | $0.738779 | $0.769632 | $1,897.721 |
2025-08-19 | $0.802906 | $0.811596 | $0.75283 | $0.760347 | $2,027.586 |
2025-08-18 | $0.836027 | $0.83071 | $0.766965 | $0.803730 | $2,341.551 |
2025-08-17 | $0.834344 | $0.846741 | $0.811594 | $0.836026 | $9,046.591 |
2025-08-16 | $0.849104 | $0.851146 | $0.812493 | $0.834584 | $9,066.221 |
2025-08-15 | $0.937494 | $0.941238 | $0.839489 | $0.849104 | $8,961.700 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PoSciDonDAO Token(SCI)
