Zen AI(ZAI)Today
$0.001365
Zen AI Price History (ZAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001376 | $0.001288 | -- | -- |
2025-07-16 | -- | $0.001338 | $0.001225 | -- | -- |
2025-07-15 | $0.001197 | $0.001235 | $0.001188 | -- | -- |
2025-07-14 | $0.001313 | $0.001328 | $0.001157 | -- | -- |
2025-07-13 | -- | $0.001348 | $0.001300 | -- | -- |
2025-07-12 | $0.001419 | $0.001436 | $0.001345 | -- | -- |
2025-07-11 | $0.001376 | $0.001460 | $0.001370 | -- | -- |
2025-07-10 | $0.001389 | $0.001413 | $0.001238 | -- | -- |
2025-07-09 | -- | $0.001239 | $0.001174 | -- | -- |
2025-07-09 | $0.001179 | $0.001349 | $0.001163 | -- | -- |
2025-07-07 | $0.001215 | $0.001240 | $0.001201 | -- | -- |
2025-07-06 | -- | $0.001240 | $0.001177 | -- | -- |
2025-07-05 | $0.001170 | $0.001246 | $0.001141 | -- | -- |
2025-07-04 | $0.001212 | $0.001224 | $0.001168 | -- | -- |
2025-07-03 | $0.001315 | $0.001317 | $0.001223 | -- | -- |
2025-07-02 | $0.001315 | $0.001322 | $0.001275 | -- | -- |
2025-07-01 | $0.001438 | $0.001463 | $0.001315 | -- | -- |
2025-06-30 | $0.001484 | $0.001485 | $0.001373 | -- | -- |
2025-06-29 | $0.001406 | $0.001489 | $0.001401 | -- | -- |
2025-06-28 | $0.001419 | $0.001426 | $0.001396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zen AI(ZAI)
