τaos(SN79)Today
$0.581995
τaos Price History
(SN79)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.597291 | $0.600077 | $0.568271 | $0.570715 | $1,319.307 |
2025-08-31 | $0.601230 | $0.610224 | $0.595588 | $0.598229 | $28,521.65 |
2025-08-30 | $0.599826 | $0.612184 | $0.593475 | $0.602042 | $4,881.911 |
2025-08-29 | $0.635465 | $0.640204 | $0.597135 | $0.599826 | $16,453.74 |
2025-08-28 | $0.646616 | $0.654472 | $0.631402 | $0.636458 | $30,763.94 |
2025-08-27 | $0.632640 | $0.655418 | $0.632057 | $0.646424 | $2,421.391 |
2025-08-26 | $0.661562 | $0.665174 | $0.614217 | $0.632649 | $1,300.774 |
2025-08-25 | $0.696373 | $0.738072 | $0.656763 | $0.661622 | $2,822.626 |
2025-08-24 | $0.709148 | $0.718317 | $0.685794 | $0.696378 | $2,236.649 |
2025-08-23 | $0.707712 | $0.736005 | $0.705898 | $0.709152 | $4,406.557 |
2025-08-22 | $0.672468 | $0.713177 | $0.660517 | $0.707712 | $2,614.993 |
2025-08-21 | $0.698865 | $0.708299 | $0.670504 | $0.672468 | $1,750.069 |
2025-08-20 | $0.700728 | $0.703454 | $0.678205 | $0.692674 | $4,854.764 |
2025-08-19 | $0.719601 | $0.727779 | $0.700284 | $0.716457 | $20,122.35 |
2025-08-18 | $0.773272 | $0.779443 | $0.708541 | $0.719601 | $129.024K |
2025-08-17 | $0.759105 | $0.778286 | $0.757087 | $0.773272 | $3,167.837 |
2025-08-16 | $0.753244 | $0.771528 | $0.741271 | $0.758788 | $1,397.929 |
2025-08-15 | $0.765181 | $0.787946 | $0.741246 | $0.753253 | $2,818.205 |
2025-08-14 | $0.850372 | $0.839796 | $0.757037 | $0.765163 | $17,092.58 |
2025-08-13 | $0.833451 | $0.876648 | $0.84191 | $0.850368 | $65,263.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
τaos(SN79)
