τaos(SN79)Today
$1.2
τaos Price History (SN79)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.25 | $1.17 | -- | -- |
2025-07-16 | $1.223984 | $1.27 | $1.2 | -- | -- |
2025-07-15 | -- | $1.24 | $1.13 | -- | -- |
2025-07-14 | $1.123073 | $1.22 | $1.093 | -- | -- |
2025-07-13 | $1.089100 | $1.141516 | $1.086977 | -- | -- |
2025-07-12 | $1.125058 | $1.194947 | $1.119669 | -- | -- |
2025-07-11 | $1.050372 | $1.178900 | $1.050356 | -- | -- |
2025-07-10 | $0.998928 | $1.075071 | $0.996091 | -- | -- |
2025-07-09 | $0.982897 | $1.007757 | $0.980307 | -- | -- |
2025-07-09 | -- | $1.028068 | $0.970823 | -- | -- |
2025-07-07 | $1.027617 | $1.040021 | $0.985986 | -- | -- |
2025-07-06 | -- | $1.060354 | $0.990842 | -- | -- |
2025-07-05 | -- | $1.053559 | $1.006253 | -- | -- |
2025-07-04 | $1.009699 | $1.139937 | $0.930907 | -- | -- |
2025-07-03 | $1.048647 | $1.138633 | $0.992838 | -- | -- |
2025-07-02 | -- | $1.025854 | $0.959202 | -- | -- |
2025-07-01 | $1.034935 | $1.056207 | $1.016133 | -- | -- |
2025-06-30 | $1.080997 | $1.094234 | $1.019937 | -- | -- |
2025-06-29 | -- | $1.081959 | $0.976931 | -- | -- |
2025-06-28 | -- | $1.058225 | $0.991831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
τaos(SN79)
