SideShift(XAI)Today
$0.149491
1 years ago
$0.166357
2 years ago
$0.111524
3 years ago
$0.170638
4 years ago
$0.122683
SideShift Price History (XAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.156294 | $0.130848 | -- | -- |
2025-07-16 | $0.154967 | $0.156318 | $0.152376 | -- | -- |
2025-07-15 | $0.0594 | $0.157235 | $0.154227 | -- | -- |
2025-07-14 | $0.0616 | $0.0642 | $0.059 | $0.0593 | $2.546M |
2025-07-13 | $0.159258 | $0.0631 | $0.0548 | $0.0616 | $2.985M |
2025-07-12 | $0.158416 | $0.0653 | $0.0553 | $0.0558 | $2.712M |
2025-07-11 | $0.157041 | $0.0682 | $0.0525 | $0.0627 | $6.302M |
2025-07-10 | $0.156971 | $0.0538 | $0.0509 | $0.0527 | $2.276M |
2025-07-09 | -- | $0.0498 | $0.0476 | -- | -- |
2025-07-09 | $0.153603 | $0.0527 | $0.0488 | $0.0515 | $2.654M |
2025-07-07 | $0.155592 | $0.0513 | $0.0488 | $0.049 | $1.087M |
2025-07-06 | $0.154500 | $0.0501 | $0.0478 | $0.0496 | $743.041K |
2025-07-05 | $0.155355 | $0.0498 | $0.048 | $0.0485 | $812.869K |
2025-07-04 | $0.154883 | $0.0543 | $0.049 | $0.0493 | $1.202M |
2025-07-03 | $0.157684 | $0.0549 | $0.0507 | $0.0523 | $1.974M |
2025-07-02 | $0.156175 | $0.0509 | $0.0478 | $0.0507 | $1.061M |
2025-07-01 | $0.156222 | $0.0527 | $0.0488 | $0.0493 | $1.091M |
2025-06-30 | $0.154688 | $0.15753 | $0.154688 | -- | -- |
2025-06-29 | $0.152325 | $0.15585 | $0.151966 | -- | -- |
2025-06-28 | $0.150275 | $0.152825 | $0.150258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SideShift(XAI)
