SideShift(XAI)Today
$0.176939
1 years ago
$0.143525
2 years ago
$0.092898
3 years ago
$0.122441
4 years ago
$0.229458
SideShift Price History
(XAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.179419 | $0.181751 | $0.17835 | $0.180421 | $31,475.50 |
2025-09-01 | $0.174547 | $0.180942 | $0.175099 | $0.179454 | $80,908.01 |
2025-08-31 | $0.174177 | $0.175763 | $0.17414 | $0.175405 | $3,213.233 |
2025-08-30 | $0.170510 | $0.1768 | $0.169717 | $0.174177 | $45,890.97 |
2025-08-29 | $0.170346 | $0.174022 | $0.170253 | $0.170548 | $14,695.55 |
2025-08-28 | $0.171148 | $0.172754 | $0.169887 | $0.170342 | $14,310.76 |
2025-08-27 | $0.173295 | $0.173638 | $0.169981 | $0.171148 | $16,301.99 |
2025-08-26 | $0.171952 | $0.173372 | $0.170211 | $0.173326 | $14,150.92 |
2025-08-25 | $0.171774 | $0.174217 | $0.170276 | $0.171952 | $20,433.36 |
2025-08-24 | $0.169998 | $0.171825 | $0.170064 | $0.171772 | $3,321.790 |
2025-08-23 | $0.159146 | $0.173054 | $0.159225 | $0.170033 | $38,814.31 |
2025-08-22 | $0.162440 | $0.162989 | $0.158846 | $0.159105 | $33,315.48 |
2025-08-21 | $0.160496 | $0.162612 | $0.158664 | $0.162443 | $16,006.81 |
2025-08-20 | $0.160517 | $0.161049 | $0.159345 | $0.160527 | $10,259.53 |
2025-08-19 | $0.167408 | $0.168854 | $0.160403 | $0.160523 | $38,621.21 |
2025-08-18 | $0.167244 | $0.168484 | $0.166638 | $0.167415 | $6,781.365 |
2025-08-17 | $0.166071 | $0.167341 | $0.165285 | $0.167245 | $2,829.553 |
2025-08-16 | $0.162964 | $0.167022 | $0.16314 | $0.166002 | $47,312.36 |
2025-08-15 | $0.159884 | $0.162982 | $0.160334 | $0.162981 | $12,532.53 |
2025-08-14 | $0.160023 | $0.162458 | $0.158552 | $0.159854 | $44,146.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SideShift(XAI)
