Wrapped Aave Arbitrum USDT(WAARBUSDT)Today
$1.19
Wrapped Aave Arbitrum USDT Price History
(WAARBUSDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.197416 | $1.2 | $1.18 | $1.187429 | $403.796K |
2025-08-31 | $1.193972 | $1.2 | $1.19 | $1.197416 | $155.324K |
2025-08-30 | $1.192812 | $1.2 | $1.18 | $1.192614 | $341.527K |
2025-08-29 | $1.186764 | $1.21 | $1.16 | $1.186542 | $957.881K |
2025-08-28 | $1.197599 | $1.2 | $1.18 | $1.186764 | $473.895K |
2025-08-27 | $1.187892 | $1.2 | $1.18 | $1.197599 | $771.267K |
2025-08-26 | $1.209135 | $1.22 | $1.18 | $1.192697 | $2.066M |
2025-08-25 | -- | $1.21 | $1.21 | -- | -- |
2025-08-24 | $1.209135 | $1.21 | $1.21 | $1.209135 | $743.068K |
2025-08-23 | $1.209135 | $1.21 | $1.21 | $1.209135 | $743.068K |
2025-08-22 | $1.209135 | $1.21 | $1.21 | $1.209135 | $743.068K |
2025-08-21 | $1.196732 | $1.22 | $1.2 | $1.209135 | $743.068K |
2025-08-20 | $1.190491 | $1.23 | $1.16 | $1.196732 | $1.204M |
2025-08-19 | $1.192515 | $1.2 | $1.16 | $1.190463 | $536.516K |
2025-08-18 | $1.195277 | $1.21 | $1.16 | $1.192550 | $8,764.182 |
2025-08-17 | -- | $1.21 | $1.16 | -- | -- |
2025-08-16 | $1.197046 | $1.21 | $1.17 | $1.197345 | $89,179.95 |
2025-08-15 | $1.182191 | $1.22 | $1.15 | $1.189151 | $383.552K |
2025-08-14 | -- | $1.2 | $1.13 | -- | -- |
2025-08-13 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Aave Arbitrum USDT(WAARBUSDT)
