fil5s(FIL5S)Today
$0.134
1 years ago
$0.065001
2 years ago
$0.000802
3 years ago
$0.001463
4 years ago
$0.025382
fil5s Price History (FIL5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.148 | $0.152 | $0.118 | $0.132 | $103.896K |
2025-07-16 | $0.189 | $0.192 | $0.137 | $0.154 | $179.042K |
2025-07-15 | $0.174 | $0.214 | $0.166 | $0.191 | $159.852K |
2025-07-14 | $0.177 | $0.195 | $0.143 | $0.174 | $73,950.12 |
2025-07-13 | $0.229 | $0.235 | $0.163 | $0.181 | $132.647K |
2025-07-12 | $0.182 | $0.241 | $0.171 | $0.235 | $183.928K |
2025-07-11 | $0.3 | $0.307 | $0.169 | $0.194 | $113.294K |
2025-07-10 | $0.377 | $0.388 | $0.279 | $0.305 | $80,423.92 |
2025-07-09 | $0.462 | $0.48 | $0.356 | $0.386 | $47,373.12 |
2025-07-09 | -- | $0.508 | $0.439 | -- | -- |
2025-07-07 | $0.455 | $0.5 | $0.423 | $0.487 | $40,590.25 |
2025-07-06 | $0.533 | $0.57 | $0.458 | $0.472 | $48,026.01 |
2025-07-05 | $0.524 | $0.559 | $0.494 | $0.543 | $77,422.71 |
2025-07-04 | $0.424 | $0.538 | $0.394 | $0.525 | $123.120K |
2025-07-03 | $0.507 | $0.585 | $0.355 | $0.446 | $72,780.56 |
2025-07-02 | $0.62 | $0.704 | $0.577 | $0.585 | $74,044.54 |
2025-07-01 | $0.57 | $0.658 | $0.497 | $0.621 | $75,307.05 |
2025-06-30 | $0.689 | $0.71 | $0.448 | $0.568 | $33,724.96 |
2025-06-29 | $0.719 | $0.761 | $0.659 | $0.707 | $42,375.60 |
2025-06-28 | $0.845 | $0.929 | $0.749 | $0.76 | $64,521.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fil5s(FIL5S)
