Bitfinity Network(BTF)Today
$0.003799
Bitfinity Network Price History (BTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003882 | $0.003902 | $0.003561 | -- | -- |
2025-07-16 | $0.003880 | $0.003974 | $0.003843 | -- | -- |
2025-07-15 | $0.003365 | $0.004179 | $0.003365 | -- | -- |
2025-07-14 | $0.003544 | $0.003570 | $0.003382 | -- | -- |
2025-07-13 | $0.003491 | $0.003509 | $0.003471 | -- | -- |
2025-07-12 | $0.003424 | $0.003783 | $0.003263 | -- | -- |
2025-07-11 | $0.003664 | $0.003778 | $0.003610 | -- | -- |
2025-07-10 | $0.003577 | $0.003709 | $0.003577 | -- | -- |
2025-07-09 | $0.003642 | $0.003714 | $0.003582 | -- | -- |
2025-07-09 | -- | $0.003806 | $0.003542 | -- | -- |
2025-07-07 | -- | $0.003868 | $0.003709 | -- | -- |
2025-07-06 | $0.003773 | $0.003836 | $0.003762 | -- | -- |
2025-07-05 | $0.003804 | $0.003867 | $0.003681 | -- | -- |
2025-07-04 | $0.003829 | $0.003905 | $0.003711 | -- | -- |
2025-07-03 | $0.003866 | $0.004095 | $0.003791 | -- | -- |
2025-07-02 | $0.003876 | $0.003919 | $0.003769 | -- | -- |
2025-07-01 | $0.003813 | $0.003951 | $0.003746 | -- | -- |
2025-06-30 | $0.003895 | $0.004072 | $0.003765 | -- | -- |
2025-06-29 | $0.004091 | $0.004153 | $0.003885 | -- | -- |
2025-06-28 | $0.004154 | $0.004176 | $0.004087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitfinity Network(BTF)
