FartcoinCRO(PFFT)Today
$0.000054
FartcoinCRO Price History
(PFFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000060 | $0.000062 | $0.000054 | $0.000056 | $4,945.398 |
2025-08-31 | $0.000065 | $0.000068 | $0.000059 | $0.000060 | $325.3294 |
2025-08-30 | $0.000057 | $0.000068 | $0.000055 | $0.000065 | $7,854.477 |
2025-08-29 | $0.000072 | $0.000081 | $0.000057 | $0.000057 | $4,068.732 |
2025-08-28 | $0.000059 | $0.000086 | $0.000056 | $0.000072 | $13,838.79 |
2025-08-27 | $0.000044 | $0.000064 | $0.000042 | $0.000059 | $3,180.191 |
2025-08-26 | $0.000034 | $0.000047 | $0.000033 | $0.000043 | $1,665.216 |
2025-08-25 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $1,673.329 |
2025-08-24 | $0.000034 | $0.000038 | $0.000035 | $0.000036 | $2,189.211 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $839.8058 |
2025-08-22 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $2,027.142 |
2025-08-21 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,001.990 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $1,334.983 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1,247.610 |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,730.437 |
2025-08-17 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $1,533.615 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,543.251 |
2025-08-15 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,351.334 |
2025-08-14 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $1,587.317 |
2025-08-13 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $2,380.691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FartcoinCRO(PFFT)
