Kawz(KAWZ)Today
$1.65
Kawz Price History (KAWZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $11.65564 | $1.65 | $1.65 | -- | -- |
2025-07-15 | $12.05670 | $1.65 | $1.65 | -- | -- |
2025-07-14 | -- | $14.83 | $9.83 | -- | -- |
2025-07-13 | $9.676045 | $10.19930 | $9.294314 | -- | -- |
2025-07-12 | -- | $10.68125 | $9.838859 | -- | -- |
2025-07-11 | $10.67152 | $1.65 | $1.65 | -- | -- |
2025-07-10 | -- | $1.65 | $1.65 | -- | -- |
2025-07-09 | -- | $10.81747 | $9.765002 | -- | -- |
2025-07-09 | $9.875949 | $11.95218 | $8.974790 | -- | -- |
2025-07-07 | $9.603093 | $10.51026 | $8.903682 | -- | -- |
2025-07-06 | $8.944212 | $10.29138 | $8.914698 | -- | -- |
2025-07-05 | -- | $9.687533 | $8.485013 | -- | -- |
2025-07-04 | -- | $11.87504 | $9.231649 | -- | -- |
2025-07-03 | $8.766083 | $11.00708 | $7.443590 | -- | -- |
2025-07-02 | -- | $7.892666 | $7.295485 | -- | -- |
2025-07-01 | $8.104285 | $1.65 | $1.65 | -- | -- |
2025-06-30 | $8.112048 | $1.65 | $1.65 | -- | -- |
2025-06-29 | -- | $1.65 | $1.65 | -- | -- |
2025-06-28 | -- | $1.65 | $1.65 | -- | -- |
2025-06-27 | $7.801108 | $1.65 | $1.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kawz(KAWZ)
