Witnet(WIT)Today
$0.001273
1 years ago
$0.005680
2 years ago
$0.007650
3 years ago
$0.003628
Witnet Price History (WIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001261 | $0.001288 | $0.001255 | -- | -- |
2025-07-15 | -- | $0.001342 | $0.001261 | -- | -- |
2025-07-14 | $0.001352 | $0.001354 | $0.001340 | -- | -- |
2025-07-13 | $0.001354 | $0.001354 | $0.001351 | -- | -- |
2025-07-12 | $0.001307 | $0.001421 | $0.001264 | -- | -- |
2025-07-11 | $0.001218 | $0.001401 | $0.001151 | -- | -- |
2025-07-10 | $0.001166 | $0.001241 | $0.001119 | -- | -- |
2025-07-09 | $0.001128 | $0.001167 | $0.001113 | -- | -- |
2025-07-09 | -- | $0.001182 | $0.001043 | -- | -- |
2025-07-07 | -- | $0.001058 | $0.001000 | -- | -- |
2025-07-06 | $0.001016 | $0.001064 | $0.001000 | -- | -- |
2025-07-05 | $0.001212 | $0.001453 | $0.001038 | -- | -- |
2025-07-04 | $0.000910 | $0.001101 | $0.000903 | -- | -- |
2025-07-03 | -- | $0.001302 | $0.000640 | -- | -- |
2025-07-02 | $0.000624 | $0.000648 | $0.000609 | -- | -- |
2025-07-01 | $0.000632 | $0.000637 | $0.000612 | -- | -- |
2025-06-30 | -- | $0.000645 | $0.000630 | -- | -- |
2025-06-29 | $0.000648 | $0.000648 | $0.000612 | -- | -- |
2025-06-28 | -- | $0.000679 | $0.000619 | -- | -- |
2025-06-27 | $0.000688 | $0.000688 | $0.000677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Witnet(WIT)
