dancing triangle(TRIANGLE)Today
$0.000171
dancing triangle Price History (TRIANGLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000168 | $0.000180 | $0.000160 | -- | -- |
2025-07-16 | $0.000162 | $0.000180 | $0.000157 | -- | -- |
2025-07-15 | -- | $0.000165 | $0.000154 | -- | -- |
2025-07-14 | $0.000166 | $0.000169 | $0.000152 | -- | -- |
2025-07-13 | $0.000165 | $0.000189 | $0.000162 | -- | -- |
2025-07-12 | $0.000188 | $0.000195 | $0.000182 | -- | -- |
2025-07-11 | -- | $0.000197 | $0.000159 | -- | -- |
2025-07-10 | $0.000174 | $0.000184 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000167 | -- | -- |
2025-07-07 | $0.000158 | $0.000172 | $0.000153 | -- | -- |
2025-07-06 | -- | $0.000157 | $0.000150 | -- | -- |
2025-07-05 | $0.000151 | $0.000154 | $0.000145 | -- | -- |
2025-07-04 | $0.000144 | $0.000155 | $0.000134 | -- | -- |
2025-07-03 | $0.000151 | $0.000158 | $0.000143 | -- | -- |
2025-07-02 | $0.000141 | $0.000147 | $0.000136 | -- | -- |
2025-07-01 | $0.000170 | $0.000186 | $0.000142 | -- | -- |
2025-06-30 | $0.000129 | $0.000199 | $0.000127 | -- | -- |
2025-06-29 | $0.000127 | $0.000132 | $0.000126 | -- | -- |
2025-06-28 | $0.000128 | $0.000128 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dancing triangle(TRIANGLE)
