OctaSpace(OCTA)Today
$0.534122
1 years ago
$2.08
2 years ago
$0.435933
OctaSpace Price History (OCTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.566374 | $0.397794 | -- | -- |
2025-07-16 | $0.386750 | $0.40548 | $0.385254 | -- | -- |
2025-07-15 | -- | $0.415729 | $0.368256 | -- | -- |
2025-07-14 | -- | $0.418915 | $0.377442 | -- | -- |
2025-07-13 | $0.362550 | $0.399892 | $0.358917 | -- | -- |
2025-07-12 | $0.360779 | $0.361311 | $0.339173 | -- | -- |
2025-07-11 | $0.324782 | $0.365767 | $0.318311 | -- | -- |
2025-07-10 | $0.318311 | $0.329914 | $0.314923 | -- | -- |
2025-07-09 | -- | $0.333251 | $0.320139 | -- | -- |
2025-07-09 | $0.332918 | $0.332943 | $0.318301 | -- | -- |
2025-07-07 | $0.330264 | $0.338302 | $0.32543 | -- | -- |
2025-07-06 | $0.336845 | $0.337212 | $0.329903 | -- | -- |
2025-07-05 | $0.329352 | $0.337221 | $0.328221 | -- | -- |
2025-07-04 | $0.343571 | $0.345704 | $0.322464 | -- | -- |
2025-07-03 | $0.342341 | $0.350877 | $0.331266 | -- | -- |
2025-07-02 | $0.323697 | $0.363953 | $0.323536 | -- | -- |
2025-07-01 | $0.340987 | $0.350604 | $0.323593 | -- | -- |
2025-06-30 | $0.347955 | $0.354238 | $0.340224 | -- | -- |
2025-06-29 | $0.351573 | $0.358678 | $0.343548 | -- | -- |
2025-06-28 | $0.321282 | $0.405504 | $0.319535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OctaSpace(OCTA)
