The Bitcoin Mascot(BITTY)Today
$0.015432
The Bitcoin Mascot Price History
(BITTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012014 | $0.016598 | $0.011540 | $0.015769 | $1.493M |
2025-09-01 | $0.014366 | $0.014191 | $0.011233 | $0.012039 | $1.147M |
2025-08-31 | $0.015848 | $0.016217 | $0.012431 | $0.014401 | $1.742M |
2025-08-30 | $0.014917 | $0.017117 | $0.014001 | $0.014930 | $1.379M |
2025-08-29 | $0.012044 | $0.016668 | $0.01037 | $0.014834 | $1.844M |
2025-08-28 | $0.014396 | $0.014339 | $0.010049 | $0.012100 | $2.824M |
2025-08-27 | $0.017132 | $0.018798 | $0.013470 | $0.014252 | $2.567M |
2025-08-26 | $0.012618 | $0.019027 | $0.012375 | $0.017203 | $2.147M |
2025-08-25 | $0.014247 | $0.016468 | $0.012344 | $0.012610 | $2.257M |
2025-08-24 | $0.008797 | $0.016605 | $0.008168 | $0.014471 | $4.477M |
2025-08-23 | $0.018467 | $0.016714 | $0.007727 | $0.009667 | $8.115M |
2025-08-22 | $0.005583 | $0.019307 | $0.004762 | $0.017570 | $9.437M |
2025-08-21 | $0.002588 | $0.005866 | $0.002253 | $0.005485 | $4.559M |
2025-08-20 | $0.001298 | $0.002653 | $0.001154 | $0.002588 | $889.040K |
2025-08-19 | $0.001337 | $0.001559 | $0.001033 | $0.001265 | $471.957K |
2025-08-18 | $0.001112 | $0.001978 | $0.001261 | $0.001335 | $1.008M |
2025-08-17 | $0.002115 | $0.003119 | $0.001083 | $0.001120 | $2.124M |
2025-08-16 | $0.000778 | $0.003311 | $0.000740 | $0.002115 | $3.002M |
2025-08-15 | $0.000382 | $0.001071 | $0.000242 | $0.000785 | $1.111M |
2025-08-14 | $0.000041 | $0.000441 | $0.000037 | $0.000378 | $193.451K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Bitcoin Mascot(BITTY)
