Autonomys Network(AI3)Today
$0.148762
Autonomys Network Price History (AI3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.157236 | $0.146556 | -- | -- |
2025-07-16 | $0.145457 | $0.175007 | $0.140383 | -- | -- |
2025-07-15 | $0.155707 | $0.158877 | $0.140791 | -- | -- |
2025-07-14 | -- | $0.158753 | $0.144041 | -- | -- |
2025-07-13 | -- | $0.180042 | $0.150042 | -- | -- |
2025-07-12 | $0.176725 | $0.197166 | $0.165244 | -- | -- |
2025-07-11 | $0.153961 | $0.216646 | $0.151173 | -- | -- |
2025-07-10 | $0.162004 | $0.197621 | $0.154400 | -- | -- |
2025-07-09 | $0.152803 | $0.162016 | $0.150091 | -- | -- |
2025-07-09 | -- | $0.158491 | $0.152098 | -- | -- |
2025-07-07 | $0.159617 | $0.160926 | $0.152190 | -- | -- |
2025-07-06 | $0.156123 | $0.159325 | $0.153816 | -- | -- |
2025-07-05 | -- | $0.163536 | $0.152036 | -- | -- |
2025-07-04 | $0.149539 | $0.175833 | $0.148946 | -- | -- |
2025-07-03 | $0.151154 | $0.154333 | $0.148252 | -- | -- |
2025-07-02 | $0.152229 | $0.154920 | $0.150446 | -- | -- |
2025-07-01 | $0.154836 | $0.172433 | $0.147218 | -- | -- |
2025-06-30 | $0.156726 | $0.160031 | $0.147218 | -- | -- |
2025-06-29 | $0.149420 | $0.175037 | $0.145539 | -- | -- |
2025-06-28 | $0.147458 | $0.155952 | $0.143535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autonomys Network(AI3)
