BIOS(BIOS)Today
$0.00042
BIOS Price History
(BIOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-29 | $0.000163 | $0.000168 | $0.000157 | $0.000159 | $45.88364 |
2025-08-28 | $0.000165 | $0.000172 | $0.000160 | $0.000163 | $652.2054 |
2025-08-27 | -- | $0.000166 | $0.000150 | $0.000165 | $129.4147 |
2025-08-26 | $0.000156 | $0.000158 | $0.000148 | -- | -- |
2025-08-25 | $0.000164 | $0.000170 | $0.000156 | $0.000156 | $20.01880 |
2025-08-24 | $0.000162 | $0.000169 | $0.000162 | $0.000164 | $26.00261 |
2025-08-23 | -- | $0.000167 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000150 | $0.000145 | -- | -- |
2025-08-21 | -- | $0.000154 | $0.000146 | $0.000147 | $57.85791 |
2025-08-20 | -- | $0.000148 | $0.000145 | -- | -- |
2025-08-19 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-18 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-17 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-16 | -- | $0.000155 | $0.00015 | -- | -- |
2025-08-15 | $0.000160 | $0.000162 | $0.000149 | $0.000151 | $64.22002 |
2025-08-14 | $0.000161 | $0.000173 | $0.000156 | $0.000160 | $10.84703 |
2025-08-13 | $0.000145 | $0.000164 | $0.000147 | $0.000161 | $646.5072 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BIOS(BIOS)
