BIOS(BIOS)Today
$0
BIOS Price History (BIOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000186 | -- | -- | -- | -- |
2025-07-16 | $0.000181 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000191 | $0.000181 | -- | -- |
2025-07-13 | -- | $0.000186 | $0.000179 | -- | -- |
2025-07-12 | $0.000185 | $0.000192 | $0.000183 | -- | -- |
2025-07-11 | $0.000179 | $0.000191 | $0.000178 | -- | -- |
2025-07-10 | $0.000177 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000169 | -- | -- |
2025-07-07 | $0.000174 | $0.000177 | $0.000168 | -- | -- |
2025-07-06 | $0.000169 | $0.000171 | $0.000167 | -- | -- |
2025-07-05 | $0.000172 | $0.000180 | $0.000170 | -- | -- |
2025-07-04 | $0.000231 | $0.000241 | $0.000178 | -- | -- |
2025-07-03 | $0.000232 | $0.000240 | $0.000227 | -- | -- |
2025-07-02 | -- | $0.000241 | $0.000223 | -- | -- |
2025-07-01 | $0.000251 | -- | -- | -- | -- |
2025-06-30 | $0.000239 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.000229 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIOS(BIOS)
