Biokript(BKPT)Today
$0.00027
Biokript Price History (BKPT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00026 | $0.00027 | $0.00026 | $0.00027 | $1,828.389 |
2025-07-15 | $0.000266 | $0.00026 | $0.00025 | $0.00026 | $1,825.993 |
2025-07-14 | -- | $0.000271 | $0.000265 | -- | -- |
2025-07-13 | -- | $0.00027 | $0.00026 | -- | -- |
2025-07-12 | -- | $0.00027 | $0.00026 | -- | -- |
2025-07-11 | -- | $0.00027 | $0.00026 | -- | -- |
2025-07-10 | -- | $0.00027 | $0.00026 | -- | -- |
2025-07-09 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-09 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-07 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-06 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-05 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-04 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-03 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-02 | -- | $0.00026 | $0.00026 | -- | -- |
2025-07-01 | $0.00026 | $0.00026 | $0.00026 | -- | -- |
2025-06-30 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $1,817.378 |
2025-06-29 | $0.00026 | $0.00026 | $0.00025 | $0.00026 | $1,444.613 |
2025-06-28 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | -- |
2025-06-27 | $0.00026 | $0.00026 | $0.00025 | $0.00026 | $1,135.373 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Biokript(BKPT)
