MAJOR(MAJOR)Today
$0.1867
MAJOR Price History (MAJOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1775 | $0.183 | $0.1755 | $0.178 | $14.574M |
2025-07-16 | $0.167504 | $0.1842 | $0.1674 | $0.177 | $8.792M |
2025-07-15 | -- | $0.1727 | $0.1629 | $0.1674 | $5.447M |
2025-07-14 | -- | $0.178851 | $0.166355 | -- | -- |
2025-07-13 | $0.161728 | $0.170536 | $0.161728 | -- | -- |
2025-07-12 | $0.177788 | $0.183232 | $0.167480 | -- | -- |
2025-07-11 | $0.165945 | $0.168 | $0.1611 | -- | -- |
2025-07-10 | $0.162861 | $0.168 | $0.1611 | -- | -- |
2025-07-09 | $0.158571 | $0.164458 | $0.157536 | -- | -- |
2025-07-09 | -- | $0.167770 | $0.156419 | -- | -- |
2025-07-07 | -- | $0.177305 | $0.166541 | -- | -- |
2025-07-06 | $0.160044 | $0.172567 | $0.158537 | -- | -- |
2025-07-05 | $0.161073 | $0.164878 | $0.159051 | -- | -- |
2025-07-04 | $0.166471 | $0.176622 | $0.164158 | -- | -- |
2025-07-03 | $0.170919 | $0.176356 | $0.165572 | -- | -- |
2025-07-02 | $0.168548 | $0.169163 | $0.162215 | -- | -- |
2025-07-01 | $0.175733 | $0.18 | $0.1071 | -- | -- |
2025-06-30 | $0.176933 | $0.1853 | $0.1722 | $0.176 | $4.200M |
2025-06-29 | $0.183909 | $0.1855 | $0.176 | $0.1772 | $1.728M |
2025-06-28 | $0.184697 | $0.1912 | $0.1822 | $0.1838 | $2.095M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAJOR(MAJOR)
