MAJOR(MAJOR)Today
$0.1523
MAJOR Price History
(MAJOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.149419 | $0.1524 | $0.146 | $0.149737 | $1.039M |
2025-09-01 | $0.153518 | $0.1556 | $0.1476 | $0.149203 | $1.624M |
2025-08-31 | $0.154700 | $0.1564 | $0.1522 | $0.153516 | $788.511K |
2025-08-30 | $0.156031 | $0.1614 | $0.1518 | $0.1542 | $33,859.16 |
2025-08-29 | $0.1593 | $0.1643 | $0.1513 | $0.155553 | $1.862M |
2025-08-28 | $0.160036 | $0.1639 | $0.1565 | $0.159417 | $1.667M |
2025-08-27 | $0.157964 | $0.1647 | $0.158 | $0.160190 | $1.169M |
2025-08-26 | $0.160523 | $0.1608 | $0.1533 | $0.158293 | $6.679M |
2025-08-25 | $0.166872 | $0.1717 | $0.1581 | $0.1599 | $8.485M |
2025-08-24 | $0.173893 | $0.1778 | $0.1653 | $0.166494 | $5.286M |
2025-08-23 | $0.169730 | $0.1874 | $0.1674 | $0.1764 | $7.671M |
2025-08-22 | $0.162214 | $0.1883 | $0.1614 | $0.170181 | $12.205M |
2025-08-21 | $0.157513 | $0.1662 | $0.1565 | $0.162360 | $4.445M |
2025-08-20 | $0.157237 | $0.1593 | $0.1533 | $0.158034 | $5.517M |
2025-08-19 | $0.161227 | $0.1642 | $0.1552 | $0.157207 | $5.161M |
2025-08-18 | $0.169479 | $0.1687 | $0.1571 | $0.1617 | $4.262M |
2025-08-17 | $0.1686 | $0.1714 | $0.1672 | $0.169472 | $2.872M |
2025-08-16 | $0.158173 | $0.1712 | $0.1593 | $0.168927 | $5.310M |
2025-08-15 | $0.166971 | $0.1714 | $0.1578 | $0.158664 | $9.004M |
2025-08-14 | $0.1742 | $0.1775 | $0.1605 | $0.166956 | $13.182M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAJOR(MAJOR)
