Vooz Coin(VOOZ)Today
$0.000632
Vooz Coin Price History
(VOOZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000588 | $0.000613 | $0.000563 | $0.000575 | $2,669.136 |
2025-09-01 | $0.000621 | $0.000639 | $0.000585 | $0.000588 | $6,377.731 |
2025-08-31 | $0.000698 | $0.000746 | $0.000600 | $0.000618 | $19,556.31 |
2025-08-30 | $0.000687 | $0.000875 | $0.000660 | $0.000698 | $44,293.73 |
2025-08-29 | $0.000610 | $0.000782 | $0.000638 | $0.000687 | $54,108.81 |
2025-08-28 | $0.000696 | $0.000776 | $0.000610 | $0.000610 | $55,051.58 |
2025-08-27 | $0.000617 | $0.000784 | $0.000610 | $0.000696 | $86,576.90 |
2025-08-26 | $0.000734 | $0.000771 | $0.000608 | $0.000617 | $41,272.94 |
2025-08-25 | $0.000690 | $0.000782 | $0.000708 | $0.000734 | $4,138.307 |
2025-08-24 | $0.000582 | $0.000717 | $0.000562 | $0.000690 | $5,866.924 |
2025-08-23 | $0.000455 | $0.000625 | $0.000455 | $0.000582 | $9,851.010 |
2025-08-22 | $0.000420 | $0.000460 | $0.000413 | $0.000455 | $237.4066 |
2025-08-21 | $0.000425 | $0.000455 | $0.000418 | $0.000420 | $827.9388 |
2025-08-20 | $0.000431 | $0.000448 | $0.000417 | $0.000425 | $1,271.678 |
2025-08-19 | -- | $0.000445 | $0.000426 | $0.000431 | $421.4027 |
2025-08-18 | -- | $0.000486 | $0.000430 | -- | -- |
2025-08-17 | $0.000447 | $0.000487 | $0.000446 | $0.000487 | $744.4781 |
2025-08-16 | $0.000461 | $0.000466 | $0.000438 | $0.000447 | $375.2790 |
2025-08-15 | $0.000462 | $0.000575 | $0.000442 | $0.000461 | $51,350.75 |
2025-08-14 | $0.000446 | $0.000536 | $0.000447 | $0.000466 | $43,729.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vooz Coin(VOOZ)
