BOBO(BOBO)Today
$0.051056
BOBO Price History (BOBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051143 | $0.051032 | -- | -- |
2025-07-16 | $0.051043 | $0.051118 | $0.051005 | -- | -- |
2025-07-15 | -- | $0.051242 | $0.051001 | -- | -- |
2025-07-14 | $0.051056 | $0.05125 | $0.05101 | -- | -- |
2025-07-13 | $0.051207 | $0.051496 | $0.051012 | -- | -- |
2025-07-12 | $0.051186 | $0.051506 | $0.051006 | -- | -- |
2025-07-11 | $0.051443 | $0.051502 | $0.051008 | -- | -- |
2025-07-10 | $0.051353 | $0.051499 | $0.051003 | -- | -- |
2025-07-09 | $0.051361 | $0.051492 | $0.050999 | -- | -- |
2025-07-09 | -- | $0.054365 | $0.050992 | -- | -- |
2025-07-07 | $0.055349 | $0.055712 | $0.054303 | -- | -- |
2025-07-06 | $0.055696 | $0.055997 | $0.055186 | -- | -- |
2025-07-05 | $0.055765 | $0.056025 | $0.055506 | -- | -- |
2025-07-04 | -- | $0.056029 | $0.055506 | -- | -- |
2025-07-03 | $0.056005 | $0.056023 | $0.055143 | -- | -- |
2025-07-02 | $0.055546 | $0.055859 | $0.055125 | -- | -- |
2025-07-01 | $0.055809 | $0.056293 | $0.055429 | -- | -- |
2025-06-30 | $0.056873 | $0.057442 | $0.05543 | -- | -- |
2025-06-29 | $0.057291 | $0.057443 | $0.056816 | -- | -- |
2025-06-28 | $0.057402 | $0.057438 | $0.056817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOBO(BOBO)
