BINANTS(BINANTS)Today
$0.000145
BINANTS Price History
(BINANTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000144 | $0.000146 | $0.000143 | $0.000143 | $124.1465 |
2025-09-01 | $0.000159 | $0.000164 | $0.000144 | $0.000144 | $2,463.142 |
2025-08-31 | $0.000170 | $0.000175 | $0.000157 | $0.000159 | $4,094.523 |
2025-08-30 | $0.000169 | $0.000198 | $0.000167 | $0.000170 | $8,434.597 |
2025-08-29 | $0.000164 | $0.000176 | $0.000159 | $0.000169 | $9,658.501 |
2025-08-28 | $0.000166 | $0.000169 | $0.000161 | $0.000164 | $12,804.85 |
2025-08-27 | $0.000181 | $0.000182 | $0.000166 | $0.000166 | $18,658.54 |
2025-08-26 | $0.000187 | $0.000187 | $0.000174 | $0.000181 | $25,835.86 |
2025-08-25 | $0.000185 | $0.000194 | $0.000184 | $0.000187 | $8,733.540 |
2025-08-24 | $0.000188 | $0.000207 | $0.000184 | $0.000185 | $3,297.378 |
2025-08-23 | $0.000172 | $0.000202 | $0.000173 | $0.000188 | $5,039.971 |
2025-08-22 | $0.000160 | $0.000173 | $0.000156 | $0.000172 | $6,141.865 |
2025-08-21 | $0.000144 | $0.000163 | $0.000145 | $0.000160 | $1,260.404 |
2025-08-20 | $0.000137 | $0.000146 | $0.000137 | $0.000144 | $1,103.529 |
2025-08-19 | $0.000146 | $0.000147 | $0.000137 | $0.000137 | $667.0134 |
2025-08-18 | $0.000140 | $0.000154 | $0.000141 | $0.000146 | $20,829.61 |
2025-08-17 | $0.000134 | $0.000154 | $0.000134 | $0.000140 | $54,550.50 |
2025-08-16 | $0.000131 | $0.000137 | $0.000131 | $0.000134 | $2,955.509 |
2025-08-15 | $0.000146 | $0.000170 | $0.000130 | $0.000131 | $12,350.12 |
2025-08-14 | $0.000164 | $0.000173 | $0.000144 | $0.000146 | $34,479.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BINANTS(BINANTS)
