Arbus(ARBUS)Today
$0.002503
Arbus Price History (ARBUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003018 | $0.002538 | -- | -- |
2025-07-16 | $0.002247 | $0.002787 | $0.002206 | -- | -- |
2025-07-15 | $0.002329 | $0.002393 | $0.002148 | -- | -- |
2025-07-14 | -- | $0.002721 | $0.002424 | -- | -- |
2025-07-13 | -- | $0.002789 | $0.002523 | -- | -- |
2025-07-12 | -- | $0.003412 | $0.002475 | -- | -- |
2025-07-11 | $0.002844 | $0.003475 | $0.002844 | -- | -- |
2025-07-10 | $0.002696 | $0.003017 | $0.002479 | -- | -- |
2025-07-09 | -- | $0.002525 | $0.002399 | -- | -- |
2025-07-09 | -- | $0.002984 | $0.002344 | -- | -- |
2025-07-07 | -- | $0.003144 | $0.002765 | -- | -- |
2025-07-06 | $0.002726 | $0.003229 | $0.002557 | -- | -- |
2025-07-05 | $0.002941 | $0.003387 | $0.002842 | -- | -- |
2025-07-04 | $0.003341 | $0.003989 | $0.003235 | -- | -- |
2025-07-03 | -- | $0.003704 | $0.002992 | -- | -- |
2025-07-02 | -- | $0.003656 | $0.002959 | -- | -- |
2025-07-01 | $0.003979 | $0.004580 | $0.003583 | -- | -- |
2025-06-30 | -- | $0.005046 | $0.003884 | -- | -- |
2025-06-29 | $0.004495 | $0.005199 | $0.004469 | -- | -- |
2025-06-28 | $0.004580 | $0.004918 | $0.004219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbus(ARBUS)
