Rabbit Finance(RABBIT)Today
$0.000415
1 years ago
$0.000269
2 years ago
$0.000920
3 years ago
$0.001850
4 years ago
$0.479858
Rabbit Finance Price History (RABBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000410 | $0.000400 | -- | -- |
2025-07-16 | $0.000395 | $0.000400 | $0.000394 | -- | -- |
2025-07-15 | $0.000398 | $0.000399 | $0.000393 | -- | -- |
2025-07-14 | -- | $0.000403 | $0.000396 | -- | -- |
2025-07-13 | $0.000395 | $0.000400 | $0.000392 | -- | -- |
2025-07-12 | -- | $0.000399 | $0.000394 | -- | -- |
2025-07-11 | $0.000389 | $0.000398 | $0.000388 | -- | -- |
2025-07-10 | -- | $0.000391 | $0.000385 | -- | -- |
2025-07-09 | -- | $0.000388 | $0.000386 | -- | -- |
2025-07-09 | -- | $0.000388 | $0.000385 | -- | -- |
2025-07-07 | $0.000387 | $0.000388 | $0.000385 | -- | -- |
2025-07-06 | -- | $0.000385 | $0.000381 | -- | -- |
2025-07-05 | $0.000384 | $0.000386 | $0.000382 | -- | -- |
2025-07-04 | -- | $0.000387 | $0.000383 | -- | -- |
2025-07-03 | $0.000385 | $0.000387 | $0.000383 | -- | -- |
2025-07-02 | $0.000381 | $0.000384 | $0.000380 | -- | -- |
2025-07-01 | $0.000386 | $0.000387 | $0.000382 | -- | -- |
2025-06-30 | $0.000384 | $0.000387 | $0.000383 | -- | -- |
2025-06-29 | -- | $0.000420 | $0.000384 | -- | -- |
2025-06-28 | -- | $0.000419 | $0.000416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rabbit Finance(RABBIT)
