LONG(LONG)Today
$46.77
LONG Price History (LONG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $47.04986 | $46.33652 | -- | -- |
2025-07-15 | -- | $47.04986 | $46.33652 | -- | -- |
2025-07-14 | -- | $47.04986 | $46.33652 | -- | -- |
2025-07-13 | $46.39603 | $47.04986 | $46.33652 | -- | -- |
2025-07-12 | -- | $49.37802 | $47.89192 | -- | -- |
2025-07-11 | -- | $54.56 | $53.59 | -- | -- |
2025-07-10 | -- | $54.56 | $53.59 | -- | -- |
2025-07-09 | -- | $54.56 | $53.59 | -- | -- |
2025-07-09 | -- | $54.56 | $53.59 | -- | -- |
2025-07-07 | -- | $54.56 | $53.59 | -- | -- |
2025-07-06 | -- | $54.56 | $53.59 | -- | -- |
2025-07-05 | -- | $54.56 | $53.59 | -- | -- |
2025-07-04 | -- | $54.56 | $53.59 | -- | -- |
2025-07-03 | -- | $54.56 | $53.59 | -- | -- |
2025-07-02 | -- | $54.56 | $53.59 | -- | -- |
2025-07-01 | -- | $54.56 | $53.59 | -- | -- |
2025-06-30 | -- | $54.56 | $53.59 | -- | -- |
2025-06-29 | -- | $54.56 | $53.59 | -- | -- |
2025-06-28 | -- | $54.56 | $53.59 | -- | -- |
2025-06-27 | -- | $54.56 | $53.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LONG(LONG)
